Cap Mercado £1.92T -3.04%
Volumen 24h £105.56B 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Monedas 27.040 +15
Exchanges 885
Ultima actualización 2 Minutos atrás
sYSL bYSL

Precios Históricos de sYSL (bYSL), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-27 2023 £492,097,349,654 £492,097,349,654 £492,097,349,654 £492,097,349,654 - -
May-26 2023 £492,097,349,654 £492,097,349,654 £492,097,349,654 £492,097,349,654 - -
May-25 2023 £492,097,349,654 £492,097,349,654 £492,097,349,654 £492,097,349,654 - -
May-24 2023 £492,097,349,654 £492,097,349,654 £492,097,349,654 £492,097,349,654 - -
May-23 2023 £492,097,349,654 £492,097,349,654 £492,097,349,654 £492,097,349,654 - -
May-22 2023 £492,097,349,654 £492,097,349,654 £492,097,349,654 £492,097,349,654 - -
May-21 2023 £492,097,349,654 £492,097,349,654 £492,112,913,739 £492,112,913,739 - -
May-20 2023 £492,042,911,368 £394,319,857,798 £494,013,628,545 £395,344,494,695 £8 -
May-19 2023 £395,317,847,702 £355,957,646,360 £395,562,559,922 £390,462,397,481 £15 -
May-18 2023 £390,462,397,481 £388,399,104,008 £391,103,005,596 £390,519,572,485 - -
May-17 2023 £390,521,100,886 £387,618,555,168 £439,208,005,845 £403,912,463,196 £6 -
May-16 2023 £403,864,858,703 £392,903,550,115 £548,769,758,257 £548,225,799,506 £31 -
May-15 2023 £548,105,543,947 £547,987,112,867 £740,497,657,623 £682,710,876,574 £39 -
May-14 2023 £682,710,876,574 £620,486,947,079 £834,401,348,873 £828,297,194,953 £19 -
May-13 2023 £828,340,350,279 £287,016,730,119 £1,260,831,705,466 £287,364,941,501 £658 -

Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 431 días, desde el día 04-03-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80021 GBP.