Cap Mercado R$12.32T
-2.2%
Volumen 24h R$658.60B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-27 2023 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | - | - |
May-26 2023 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | - | - |
May-25 2023 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | - | - |
May-24 2023 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | - | - |
May-23 2023 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | - | - |
May-22 2023 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,898,980,985 | - | - |
May-21 2023 | R$3,133,898,980,985 | R$3,133,898,980,985 | R$3,133,998,100,130 | R$3,133,998,100,130 | - | - |
May-20 2023 | R$3,133,552,293,303 | R$2,511,207,592,167 | R$3,146,102,713,577 | R$2,517,732,944,372 | R$51 | - |
May-19 2023 | R$2,517,563,244,243 | R$2,266,899,640,869 | R$2,519,121,682,584 | R$2,486,641,536,350 | R$96 | - |
May-18 2023 | R$2,486,641,536,350 | R$2,473,501,548,266 | R$2,490,721,219,205 | R$2,487,005,652,696 | - | - |
May-17 2023 | R$2,487,015,386,247 | R$2,468,530,659,444 | R$2,797,075,665,872 | R$2,572,297,651,488 | R$37 | - |
May-16 2023 | R$2,571,994,484,498 | R$2,502,187,902,855 | R$3,494,814,567,498 | R$3,491,350,391,601 | R$196 | - |
May-15 2023 | R$3,490,584,549,692 | R$3,489,830,326,892 | R$4,715,824,737,276 | R$4,347,812,321,904 | R$247 | - |
May-14 2023 | R$4,347,812,321,904 | R$3,951,542,133,954 | R$5,313,846,007,917 | R$5,274,971,988,858 | R$124 | - |
May-13 2023 | R$5,275,246,821,531 | R$1,827,852,636,636 | R$8,029,547,811,483 | R$1,830,070,204,550 | R$4,191 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0961 BRL.