Cap Mercado ¥374.79T
-3.18%
Volumen 24h ¥19.72T
-19.2%
BTC % 50.79%
-0.09%
ETH % 14.91%
-0.6%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-27 2023 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | - | - |
May-26 2023 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | - | - |
May-25 2023 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | - | - |
May-24 2023 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | - | - |
May-23 2023 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | - | - |
May-22 2023 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | - | - |
May-21 2023 | ¥95,554,197,890,707 | ¥95,554,197,890,707 | ¥95,557,220,084,611 | ¥95,557,220,084,611 | - | - |
May-20 2023 | ¥95,543,627,204,265 | ¥76,568,015,964,278 | ¥95,926,295,997,945 | ¥76,766,977,321,929 | ¥1,555 | - |
May-19 2023 | ¥76,761,803,077,353 | ¥69,118,940,398,588 | ¥76,809,320,666,956 | ¥75,818,984,239,555 | ¥2,913 | - |
May-18 2023 | ¥75,818,984,239,555 | ¥75,418,339,218,998 | ¥75,943,375,876,051 | ¥75,830,086,334,899 | - | - |
May-17 2023 | ¥75,830,383,115,894 | ¥75,266,774,252,428 | ¥85,284,281,118,729 | ¥78,430,683,412,377 | ¥1,130 | - |
May-16 2023 | ¥78,421,439,694,364 | ¥76,293,000,980,496 | ¥106,558,700,455,929 | ¥106,453,075,944,355 | ¥5,984 | - |
May-15 2023 | ¥106,429,725,029,193 | ¥106,406,728,386,633 | ¥143,787,930,912,115 | ¥132,567,042,371,020 | ¥7,544 | - |
May-14 2023 | ¥132,567,042,371,020 | ¥120,484,559,755,180 | ¥162,021,908,198,678 | ¥160,836,619,287,801 | ¥3,768 | - |
May-13 2023 | ¥160,844,999,077,891 | ¥55,732,170,569,587 | ¥244,825,058,244,201 | ¥55,799,785,360,195 | ¥127,793 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.38272 JPY.