Cap Mercado S$3.28T
-2.06%
Volumen 24h S$175.75B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-27 2023 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | - | - |
May-26 2023 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | - | - |
May-25 2023 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | - | - |
May-24 2023 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | - | - |
May-23 2023 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | - | - |
May-22 2023 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | S$833,701,624,481 | - | - |
May-21 2023 | S$833,701,624,481 | S$833,701,624,481 | S$833,727,992,847 | S$833,727,992,847 | - | - |
May-20 2023 | S$833,609,396,211 | S$668,048,926,178 | S$836,948,146,385 | S$669,784,845,801 | S$14 | - |
May-19 2023 | S$669,739,700,991 | S$603,056,424,153 | S$670,154,287,608 | S$661,513,692,986 | S$25 | - |
May-18 2023 | S$661,513,692,986 | S$658,018,101,878 | S$662,598,998,621 | S$661,610,557,752 | - | - |
May-17 2023 | S$661,613,147,139 | S$656,695,711,427 | S$744,097,541,300 | S$684,300,529,056 | S$10 | - |
May-16 2023 | S$684,219,878,462 | S$665,649,445,635 | S$929,714,901,425 | S$928,793,337,237 | S$52 | - |
May-15 2023 | S$928,589,602,640 | S$928,388,959,040 | S$1,254,536,527,212 | S$1,156,635,302,448 | S$66 | - |
May-14 2023 | S$1,156,635,302,448 | S$1,051,216,748,297 | S$1,413,626,308,928 | S$1,403,284,771,745 | S$33 | - |
May-13 2023 | S$1,403,357,884,647 | S$486,258,083,531 | S$2,136,076,208,870 | S$486,848,016,386 | S$1,115 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3557 SGD.