Cap Mercado ₽220.95T
-2.09%
Volumen 24h ₽11.67T
-20.15%
BTC % 50.84%
0.05%
ETH % 14.92%
-0.13%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-27 2023 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | - | - |
May-26 2023 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | - | - |
May-25 2023 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | - | - |
May-24 2023 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | - | - |
May-23 2023 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | - | - |
May-22 2023 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | - | - |
May-21 2023 | ₽56,315,041,155,923 | ₽56,315,041,155,923 | ₽56,316,822,291,423 | ₽56,316,822,291,423 | - | - |
May-20 2023 | ₽56,308,811,302,550 | ₽45,125,500,139,592 | ₽56,534,337,855,448 | ₽45,242,758,379,333 | ₽917 | - |
May-19 2023 | ₽45,239,708,928,836 | ₽40,735,373,841,476 | ₽45,267,713,507,109 | ₽44,684,056,923,741 | ₽1,717 | - |
May-18 2023 | ₽44,684,056,923,741 | ₽44,447,936,048,682 | ₽44,757,367,362,041 | ₽44,690,599,963,922 | - | - |
May-17 2023 | ₽44,690,774,872,344 | ₽44,358,610,958,643 | ₽50,262,446,937,683 | ₽46,223,266,604,227 | ₽666 | - |
May-16 2023 | ₽46,217,818,802,123 | ₽44,963,419,556,299 | ₽62,800,564,853,896 | ₽62,738,314,854,966 | ₽3,527 | - |
May-15 2023 | ₽62,724,552,950,441 | ₽62,710,999,837,121 | ₽84,741,679,861,124 | ₽78,128,628,692,817 | ₽4,446 | - |
May-14 2023 | ₽78,128,628,692,817 | ₽71,007,795,481,962 | ₽95,487,907,698,267 | ₽94,789,355,512,480 | ₽2,221 | - |
May-13 2023 | ₽94,794,294,157,083 | ₽32,845,856,577,908 | ₽144,288,095,503,592 | ₽32,885,705,478,321 | ₽75,315 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.57509 RUB.