Cap Mercado CN¥17.47T
-2.17%
Volumen 24h CN¥937.49B
-3.46%
BTC % 50.73%
0.09%
ETH % 14.95%
0.13%
Monedas
27.039
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-27 2023 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | - | - |
May-26 2023 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | - | - |
May-25 2023 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | - | - |
May-24 2023 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | - | - |
May-23 2023 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | - | - |
May-22 2023 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | - | - |
May-21 2023 | CN¥4,443,395,358,629 | CN¥4,443,395,358,629 | CN¥4,443,535,894,605 | CN¥4,443,535,894,605 | - | - |
May-20 2023 | CN¥4,442,903,807,865 | CN¥3,560,513,030,984 | CN¥4,460,698,407,990 | CN¥3,569,764,994,715 | CN¥72 | - |
May-19 2023 | CN¥3,569,524,385,565 | CN¥3,214,121,260,395 | CN¥3,571,734,015,720 | CN¥3,525,682,074,704 | CN¥135 | - |
May-18 2023 | CN¥3,525,682,074,704 | CN¥3,507,051,556,485 | CN¥3,531,466,448,730 | CN¥3,526,198,336,680 | - | - |
May-17 2023 | CN¥3,526,212,137,385 | CN¥3,500,003,587,020 | CN¥3,965,830,777,214 | CN¥3,647,129,507,040 | CN¥53 | - |
May-16 2023 | CN¥3,646,699,662,044 | CN¥3,547,724,474,025 | CN¥4,955,119,141,590 | CN¥4,950,207,463,455 | CN¥278 | - |
May-15 2023 | CN¥4,949,121,615,315 | CN¥4,948,052,241,315 | CN¥6,686,327,120,580 | CN¥6,164,541,106,320 | CN¥351 | - |
May-14 2023 | CN¥6,164,541,106,320 | CN¥5,602,689,839,070 | CN¥7,534,230,947,235 | CN¥7,479,113,460,390 | CN¥175 | - |
May-13 2023 | CN¥7,479,503,131,605 | CN¥2,591,618,929,380 | CN¥11,384,685,879,765 | CN¥2,594,763,105,705 | CN¥5,943 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2255 CNY.