Cap Mercado ₪8.96T
-3.28%
Volumen 24h ₪468.10B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-27 2023 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | - | - |
May-26 2023 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | - | - |
May-25 2023 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | - | - |
May-24 2023 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | - | - |
May-23 2023 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | - | - |
May-22 2023 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | - | - |
May-21 2023 | ₪2,283,501,185,445 | ₪2,283,501,185,445 | ₪2,283,573,408,157 | ₪2,283,573,408,157 | - | - |
May-20 2023 | ₪2,283,248,573,047 | ₪1,829,779,947,727 | ₪2,292,393,379,485 | ₪1,834,534,615,822 | ₪37 | - |
May-19 2023 | ₪1,834,410,964,597 | ₪1,651,766,074,342 | ₪1,835,546,513,580 | ₪1,811,880,003,307 | ₪70 | - |
May-18 2023 | ₪1,811,880,003,307 | ₪1,802,305,610,977 | ₪1,814,852,645,594 | ₪1,812,145,315,020 | - | - |
May-17 2023 | ₪1,812,152,407,327 | ₪1,798,683,595,530 | ₪2,038,076,414,572 | ₪1,874,292,940,560 | ₪27 | - |
May-16 2023 | ₪1,874,072,039,317 | ₪1,823,207,792,287 | ₪2,546,480,679,885 | ₪2,543,956,523,932 | ₪143 | - |
May-15 2023 | ₪2,543,398,496,722 | ₪2,542,848,935,722 | ₪3,436,164,165,870 | ₪3,168,013,599,480 | ₪180 | - |
May-14 2023 | ₪3,168,013,599,480 | ₪2,879,273,136,104 | ₪3,871,909,634,602 | ₪3,843,584,258,085 | ₪90 | - |
May-13 2023 | ₪3,843,784,513,657 | ₪1,331,856,479,070 | ₪5,850,693,355,897 | ₪1,333,472,299,807 | ₪3,054 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71325 ILS.