Cap Mercado AR$2,138.88T
-1.47%
Volumen 24h AR$114.78T
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
Monedas
27.039
+19
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-27 2023 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | - | - |
May-26 2023 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | - | - |
May-25 2023 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | - | - |
May-24 2023 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | - | - |
May-23 2023 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | - | - |
May-22 2023 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | - | - |
May-21 2023 | AR$542,243,103,332,600 | AR$542,243,103,332,600 | AR$542,260,253,430,006 | AR$542,260,253,430,006 | - | - |
May-20 2023 | AR$542,183,117,670,568 | AR$434,501,879,655,547 | AR$544,354,655,068,338 | AR$435,630,929,204,364 | AR$8,826 | - |
May-19 2023 | AR$435,601,566,826,800 | AR$392,230,478,284,793 | AR$435,871,215,736,195 | AR$430,251,336,028,222 | AR$16,533 | - |
May-18 2023 | AR$430,251,336,028,222 | AR$427,977,788,616,627 | AR$430,957,223,456,416 | AR$430,314,337,285,788 | - | - |
May-17 2023 | AR$430,316,021,434,171 | AR$427,117,700,209,803 | AR$483,964,224,284,564 | AR$445,071,991,694,886 | AR$6,410 | - |
May-16 2023 | AR$445,019,536,204,157 | AR$432,941,247,244,194 | AR$604,690,549,424,114 | AR$604,091,160,132,922 | AR$33,956 | - |
May-15 2023 | AR$603,958,650,280,060 | AR$603,828,150,824,220 | AR$815,955,924,497,812 | AR$752,280,549,067,091 | AR$42,809 | - |
May-14 2023 | AR$752,280,549,067,091 | AR$683,715,870,442,831 | AR$919,428,599,149,647 | AR$912,702,419,122,322 | AR$21,383 | - |
May-13 2023 | AR$912,749,972,065,926 | AR$316,264,337,854,420 | AR$0.000000001389313104880672 | AR$316,648,032,707,182 | AR$725,189 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 881.75308 ARS.