Cap Mercado Tk261.17T
-2.94%
Volumen 24h Tk14.61T
6.68%
BTC % 50.5%
-0.31%
ETH % 15%
0.26%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-27 2023 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | - | - |
May-26 2023 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | - | - |
May-25 2023 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | - | - |
May-24 2023 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | - | - |
May-23 2023 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | - | - |
May-22 2023 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | - | - |
May-21 2023 | Tk67,508,061,989,837 | Tk67,508,061,989,837 | Tk67,510,197,138,873 | Tk67,510,197,138,873 | - | - |
May-20 2023 | Tk67,500,593,908,149 | Tk54,094,518,945,861 | Tk67,770,945,490,974 | Tk54,235,083,106,959 | Tk1,099 | - |
May-19 2023 | Tk54,231,427,556,169 | Tk48,831,823,364,127 | Tk54,264,998,246,472 | Tk53,565,335,705,133 | Tk2,058 | - |
May-18 2023 | Tk53,565,335,705,133 | Tk53,282,284,102,161 | Tk53,653,217,122,097 | Tk53,573,179,221,768 | - | - |
May-17 2023 | Tk53,573,388,894,501 | Tk53,175,205,005,852 | Tk60,252,470,991,458 | Tk55,410,474,417,504 | Tk798 | - |
May-16 2023 | Tk55,403,943,825,417 | Tk53,900,223,676,965 | Tk75,282,630,326,334 | Tk75,208,007,690,883 | Tk4,227 | - |
May-15 2023 | Tk75,191,510,508,519 | Tk75,175,263,616,119 | Tk101,584,700,281,908 | Tk93,657,257,470,032 | Tk5,330 | - |
May-14 2023 | Tk93,657,257,470,032 | Tk85,121,107,270,182 | Tk114,466,818,453,111 | Tk113,629,423,979,214 | Tk2,662 | - |
May-13 2023 | Tk113,635,344,215,073 | Tk39,374,207,608,788 | Tk172,966,395,757,089 | Tk39,421,976,765,733 | Tk90,284 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7763 BDT.