Cap Mercado ₹200.72T
-3.16%
Volumen 24h ₹10.49T
-18.27%
BTC % 50.72%
0.05%
ETH % 14.96%
-0.06%
Monedas
27.028
+12
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-27 2023 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | - | - |
May-26 2023 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | - | - |
May-25 2023 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | - | - |
May-24 2023 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | - | - |
May-23 2023 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | - | - |
May-22 2023 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | - | - |
May-21 2023 | ₹51,345,744,082,146 | ₹51,345,744,082,146 | ₹51,347,368,048,421 | ₹51,347,368,048,421 | - | - |
May-20 2023 | ₹51,340,063,957,434 | ₹41,143,579,658,072 | ₹51,545,689,815,661 | ₹41,250,490,910,301 | ₹836 | - |
May-19 2023 | ₹41,247,710,546,448 | ₹37,140,842,613,678 | ₹41,273,243,971,970 | ₹40,741,089,845,003 | ₹1,566 | - |
May-18 2023 | ₹40,741,089,845,003 | ₹40,525,804,518,482 | ₹40,807,931,294,928 | ₹40,747,055,520,597 | - | - |
May-17 2023 | ₹40,747,214,994,920 | ₹40,444,361,566,136 | ₹45,827,236,994,451 | ₹42,144,478,082,332 | ₹607 | - |
May-16 2023 | ₹42,139,510,999,881 | ₹40,995,801,231,925 | ₹57,258,978,507,613 | ₹57,202,221,512,528 | ₹3,215 | - |
May-15 2023 | ₹57,189,673,972,593 | ₹57,177,316,799,913 | ₹77,263,986,990,495 | ₹71,234,478,249,662 | ₹4,054 | - |
May-14 2023 | ₹71,234,478,249,662 | ₹64,741,994,675,267 | ₹87,061,956,645,647 | ₹86,425,045,422,229 | ₹2,025 | - |
May-13 2023 | ₹86,429,548,275,761 | ₹29,947,504,456,911 | ₹131,555,965,755,492 | ₹29,983,837,049,423 | ₹68,669 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49441 INR.