Cap Mercado Rp38,346.70T
-2.75%
Volumen 24h Rp2,142.23T
6.59%
BTC % 50.54%
-0.27%
ETH % 14.97%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-27 2023 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | - | - |
May-26 2023 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | - | - |
May-25 2023 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | - | - |
May-24 2023 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | - | - |
May-23 2023 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | - | - |
May-22 2023 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | - | - |
May-21 2023 | Rp0.000000009889095412013952 | Rp0.000000009889095412013952 | Rp0.000000009889408184916975 | Rp0.000000009889408184916975 | - | - |
May-20 2023 | Rp0.000000009888001430492482 | Rp0.000000007924177399776953 | Rp0.000000009927604590745369 | Rp0.000000007944768309360715 | Rp160,969 | - |
May-19 2023 | Rp0.000000007944232816421351 | Rp0.000000007153257642963524 | Rp0.000000007949150506985533 | Rp0.000000007846658605669285 | Rp301,516 | - |
May-18 2023 | Rp0.000000007846658605669285 | Rp0.000000007805195049676003 | Rp0.000000007859532145387262 | Rp0.000000007847807583762908 | - | - |
May-17 2023 | Rp0.000000007847838298222792 | Rp0.000000007789509287578561 | Rp0.000000008826241146336466 | Rp0.000000008116948586409424 | Rp116,908 | - |
May-16 2023 | Rp0.000000008115991935509638 | Rp0.000000007895715548027978 | Rp0.000000011 | Rp0.000000011 | Rp619,274 | - |
May-15 2023 | Rp0.000000011 | Rp0.000000011 | Rp0.0000000148 | Rp0.0000000137 | Rp780,726 | - |
May-14 2023 | Rp0.0000000137 | Rp0.0000000124 | Rp0.0000000167 | Rp0.0000000166 | Rp389,961 | - |
May-13 2023 | Rp0.0000000166 | Rp0.000000005767834008838278 | Rp0.0000000253 | Rp0.000000005774831599005385 | Rp13,225,550 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 431 días, desde el día 05-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16080.86905 IDR.