Cap Mercado ₺78.19T
-2.26%
Volumen 24h ₺4.15T
-1.31%
BTC % 50.77%
0.07%
ETH % 14.9%
0%
Monedas
27.040
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-27 2023 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | - | - |
May-26 2023 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | - | - |
May-25 2023 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | - | - |
May-24 2023 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | - | - |
May-23 2023 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | - | - |
May-22 2023 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | - | - |
May-21 2023 | ₺19,832,160,904,869 | ₺19,832,160,904,869 | ₺19,832,788,157,644 | ₺19,832,788,157,644 | - | - |
May-20 2023 | ₺19,829,966,971,385 | ₺15,891,601,272,264 | ₺19,909,389,427,509 | ₺15,932,895,467,034 | ₺323 | - |
May-19 2023 | ₺15,931,821,558,684 | ₺14,345,554,437,355 | ₺15,941,683,778,280 | ₺15,736,140,622,544 | ₺605 | - |
May-18 2023 | ₺15,736,140,622,544 | ₺15,652,987,221,764 | ₺15,761,957,959,769 | ₺15,738,444,849,320 | - | - |
May-17 2023 | ₺15,738,506,445,865 | ₺15,621,530,091,979 | ₺17,700,651,809,534 | ₺16,278,195,700,959 | ₺234 | - |
May-16 2023 | ₺16,276,277,178,204 | ₺15,834,522,237,225 | ₺22,116,132,413,910 | ₺22,094,210,171,295 | ₺1,242 | - |
May-15 2023 | ₺22,089,363,716,435 | ₺22,084,590,790,434 | ₺29,843,015,220,420 | ₺27,514,133,057,680 | ₺1,566 | - |
May-14 2023 | ₺27,514,133,057,680 | ₺25,006,428,062,429 | ₺33,627,455,668,514 | ₺33,381,450,355,109 | ₺782 | - |
May-13 2023 | ₺33,383,189,570,645 | ₺11,567,146,171,620 | ₺50,813,151,654,485 | ₺11,581,179,541,544 | ₺26,523 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.2495 TRY.