Cap Mercado HK$18.62T
-2.91%
Volumen 24h HK$1.06T
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-27 2023 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | - | - |
May-26 2023 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | - | - |
May-25 2023 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | - | - |
May-24 2023 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | - | - |
May-23 2023 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | - | - |
May-22 2023 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | - | - |
May-21 2023 | HK$4,807,095,155,599 | HK$4,807,095,155,599 | HK$4,807,247,194,693 | HK$4,807,247,194,693 | - | - |
May-20 2023 | HK$4,806,563,370,531 | HK$3,851,947,342,352 | HK$4,825,814,490,261 | HK$3,861,956,595,735 | HK$78 | - |
May-19 2023 | HK$3,861,696,292,299 | HK$3,477,202,790,506 | HK$3,864,086,784,604 | HK$3,814,265,410,477 | HK$147 | - |
May-18 2023 | HK$3,814,265,410,477 | HK$3,794,109,951,272 | HK$3,820,523,245,783 | HK$3,814,823,929,411 | - | - |
May-17 2023 | HK$3,814,838,859,728 | HK$3,786,485,092,996 | HK$4,290,441,065,535 | HK$3,945,653,530,713 | HK$57 | - |
May-16 2023 | HK$3,945,188,502,142 | HK$3,838,112,019,306 | HK$5,360,704,438,485 | HK$5,355,390,730,777 | HK$301 | - |
May-15 2023 | HK$5,354,216,004,039 | HK$5,353,059,099,879 | HK$7,233,614,863,387 | HK$6,669,119,737,708 | HK$380 | - |
May-14 2023 | HK$6,669,119,737,708 | HK$6,061,279,946,968 | HK$8,150,921,123,252 | HK$8,091,292,172,277 | HK$190 | - |
May-13 2023 | HK$8,091,713,738,773 | HK$2,803,747,538,779 | HK$12,316,542,626,427 | HK$2,807,149,071,517 | HK$6,429 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81692 HKD.