Cap Mercado ฿89.00T
-2.52%
Volumen 24h ฿4.75T
-0.75%
BTC % 50.69%
0%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-27 2023 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | - | - |
May-26 2023 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | - | - |
May-25 2023 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | - | - |
May-24 2023 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | - | - |
May-23 2023 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | - | - |
May-22 2023 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | - | - |
May-21 2023 | ฿22,722,474,126,870 | ฿22,722,474,126,870 | ฿22,723,192,794,645 | ฿22,723,192,794,645 | - | - |
May-20 2023 | ฿22,719,960,452,385 | ฿18,207,622,481,264 | ฿22,810,957,833,509 | ฿18,254,934,838,035 | ฿370 | - |
May-19 2023 | ฿18,253,704,419,685 | ฿16,436,256,800,355 | ฿18,265,003,946,280 | ฿18,029,505,199,545 | ฿693 | - |
May-18 2023 | ฿18,029,505,199,545 | ฿17,934,233,130,765 | ฿18,059,085,121,770 | ฿18,032,145,241,320 | - | - |
May-17 2023 | ฿18,032,215,814,865 | ฿17,898,191,479,980 | ฿20,280,321,680,535 | ฿18,650,558,676,960 | ฿269 | - |
May-16 2023 | ฿18,648,360,551,205 | ฿18,142,224,822,225 | ฿25,339,308,659,910 | ฿25,314,191,498,295 | ฿1,423 | - |
May-15 2023 | ฿25,308,638,727,435 | ฿25,303,170,201,435 | ฿34,192,297,272,420 | ฿31,524,006,865,680 | ฿1,794 | - |
May-14 2023 | ฿31,524,006,865,680 | ฿28,650,832,220,430 | ฿38,528,277,127,515 | ฿38,246,419,321,110 | ฿896 | - |
May-13 2023 | ฿38,248,412,007,645 | ฿13,252,926,943,620 | ฿58,218,593,995,485 | ฿13,269,005,518,544 | ฿30,389 | - |
Análisis de precios históricos y de mercado de sYSL (bYSL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 431 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.9495 THB.