Cap Mercato zł10.73T
-0.51%
Volume 24o zł647.09B
-9.29%
BTC % 49.56%
1.33%
ETH % 16.64%
-0.78%
Monete
27.400
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-27 2023 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | - | - |
May-26 2023 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | - | - |
May-25 2023 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | - | - |
May-24 2023 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | - | - |
May-23 2023 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | - | - |
May-22 2023 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,533,413,163 | - | - |
May-21 2023 | zł2,428,533,413,163 | zł2,428,533,413,163 | zł2,428,610,222,963 | zł2,428,610,222,963 | - | - |
May-20 2023 | zł2,428,264,756,570 | zł1,945,994,935,372 | zł2,437,990,377,968 | zł1,951,051,587,153 | zł40 | - |
May-19 2023 | zł1,950,920,082,456 | zł1,756,674,849,936 | zł1,952,127,753,669 | zł1,926,958,110,081 | zł74 | - |
May-18 2023 | zł1,926,958,110,081 | zł1,916,775,618,462 | zł1,930,119,554,081 | zł1,927,240,272,562 | - | - |
May-17 2023 | zł1,927,247,815,324 | zł1,912,923,557,603 | zł2,167,520,955,503 | zł1,993,335,086,147 | zł29 | - |
May-16 2023 | zł1,993,100,154,783 | zł1,939,005,361,999 | zł2,708,215,549,216 | zł2,705,531,076,306 | zł152 | - |
May-15 2023 | zł2,704,937,607,061 | zł2,704,353,141,741 | zł3,654,405,586,964 | zł3,369,223,948,177 | zł192 | - |
May-14 2023 | zł3,369,223,948,177 | zł3,062,144,684,322 | zł4,117,826,599,047 | zł4,087,702,190,200 | zł96 | - |
May-13 2023 | zł4,087,915,164,623 | zł1,416,446,806,148 | zł6,222,288,998,812 | zł1,418,165,252,661 | zł3,248 | - |
Analisi storica e di mercato del prezzo di sYSL (bYSL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 431 giorni, dal giorno 26-03-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.94909 PLN.