Market Cap zł10.02T 2.69%
Volume 24h zł541.33B -10.6%
BTC % 51.54% -0.64%
ETH % 14.57% 2.26%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
sYSL bYSL

sYSL (bYSL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-27 2023 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 - -
May-26 2023 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 - -
May-25 2023 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 - -
May-24 2023 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 - -
May-23 2023 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 - -
May-22 2023 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002410963998535 - -
May-21 2023 zł0.000000000002410963998535 zł0.000000000002410963998535 zł0.000000000002411040252649 zł0.000000000002411040252649 - -
May-20 2023 zł0.000000000002410697285559 zł0.000000000001931916483044 zł0.000000000002420352546189 zł0.000000000001936936552083 zł39 -
May-19 2023 zł0.000000000001936805998767 zł0.00000000000174396604855 zł0.000000000001938004932988 zł0.000000000001913017381153 zł74 -
May-18 2023 zł0.000000000001913017381153 zł0.000000000001902908555564 zł0.000000000001916155953439 zł0.000000000001913297502307 - -
May-17 2023 zł0.0000000000019133049905 zł0.00000000000189908436274 zł0.000000000002151839855883 zł0.000000000001978914147801 zł29 -
May-16 2023 zł0.000000000001978680916066 zł0.000000000001924977476286 zł0.000000000002688622752333 zł0.000000000002685957700453 zł151 -
May-15 2023 zł0.000000000002685368524707 zł0.000000000002684788287747 zł0.000000000003627967504363 zł0.000000000003344849034412 zł190 -
May-14 2023 zł0.000000000003344849034412 zł0.000000000003039991359472 zł0.000000000004088035860944 zł0.000000000004058129389485 zł95 -
May-13 2023 zł0.000000000004058340823129 zł0.000000000001406199411115 zł0.000000000006177273363135 zł0.000000000001407905425393 zł3,224 -

Historical and market price analysis of sYSL (bYSL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 431 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.