Cap Mercado NZ$4.14T 6.21%
Volumen 24h NZ$241.26B 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Monedas 26.965 +5
Exchanges 885
Ultima actualización 2 Minutos atrás
Wolf Safe Poor People (BSC) WSPP

Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
May-03 2024 NZ$26,861,201,858,364 NZ$25,793,024,491,389 NZ$26,923,419,325,746 NZ$25,899,636,163,448 NZ$509 NZ$362,721
May-02 2024 NZ$25,938,201,822,507 NZ$25,107,459,658,692 NZ$26,017,172,084,937 NZ$25,880,172,696,682 NZ$183 NZ$350,258
May-01 2024 NZ$25,555,888,401,004 NZ$25,218,980,927,853 NZ$26,700,089,900,588 NZ$26,700,089,900,588 NZ$453 NZ$345,095
Apr-30 2024 NZ$26,748,900,005,127 NZ$25,656,328,232,993 NZ$27,718,857,384,984 NZ$26,436,698,735,605 NZ$5,988 NZ$361,205
Apr-29 2024 NZ$26,445,729,356,033 NZ$26,095,699,449,460 NZ$26,660,578,396,825 NZ$26,660,578,396,825 NZ$141 NZ$357,111
Apr-28 2024 NZ$26,660,578,396,825 NZ$26,536,082,745,777 NZ$27,015,387,725,159 NZ$26,536,082,745,777 NZ$101 NZ$360,012
Apr-27 2024 NZ$26,536,082,745,777 NZ$26,237,974,728,491 NZ$26,889,512,910,577 NZ$26,889,512,910,577 NZ$145 NZ$358,331
Apr-26 2024 NZ$26,889,512,910,577 NZ$26,394,972,378,005 NZ$27,408,537,453,283 NZ$27,408,537,453,283 NZ$1,333 NZ$363,104
Apr-25 2024 NZ$27,525,698,673,895 NZ$27,099,222,868,759 NZ$27,533,139,224,746 NZ$27,334,902,681,684 NZ$652 NZ$371,694
Apr-24 2024 NZ$27,442,777,862,697 NZ$26,951,143,974,526 NZ$27,496,812,487,357 NZ$27,079,593,790,498 NZ$1,106 NZ$370,575
Apr-23 2024 NZ$27,114,755,327,604 NZ$26,843,890,205,321 NZ$27,224,403,174,828 NZ$26,843,890,205,321 NZ$547 NZ$366,145
Apr-22 2024 NZ$26,821,689,226,802 NZ$25,966,426,227,607 NZ$27,116,257,567,940 NZ$25,986,149,824,388 NZ$351 NZ$362,188
Apr-21 2024 NZ$25,986,149,824,388 NZ$25,479,689,841,906 NZ$25,986,149,824,388 NZ$25,573,272,664,246 NZ$452 NZ$350,905
Apr-20 2024 NZ$25,394,081,695,675 NZ$24,784,721,314,440 NZ$25,632,198,722,549 NZ$25,123,718,497,111 NZ$678 NZ$342,910
Apr-19 2024 NZ$25,123,718,497,111 NZ$22,787,967,675,411 NZ$25,123,718,497,111 NZ$23,760,880,855,646 NZ$2,343 NZ$339,259

Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1025 días, desde el día 14-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.