Cap Mercado Tk268.54T
4.32%
Volumen 24h Tk16.13T
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2024 | Tk0.00000000176696743060276 | Tk0.000000001696701229280009 | Tk0.00000000177106018263448 | Tk0.000000001703714294192145 | Tk33,477 | Tk23,860,317 |
May-02 2024 | Tk0.000000001706251197189093 | Tk0.000000001651603815644915 | Tk0.000000001711445971512147 | Tk0.000000001702433960123524 | Tk12,032 | Tk23,040,433 |
May-01 2024 | Tk0.000000001681102085558118 | Tk0.000000001658939840721778 | Tk0.000000001756369260663446 | Tk0.000000001756369260663446 | Tk29,817 | Tk22,700,831 |
Apr-30 2024 | Tk0.000000001759580057613613 | Tk0.000000001687709158197557 | Tk0.000000001823385210797634 | Tk0.000000001739043021409966 | Tk393,871 | Tk23,760,561 |
Apr-29 2024 | Tk0.000000001739637068253387 | Tk0.000000001716611611391397 | Tk0.000000001753770138678794 | Tk0.000000001753770138678794 | Tk9,263 | Tk23,491,261 |
Apr-28 2024 | Tk0.000000001753770138678794 | Tk0.000000001745580640613366 | Tk0.000000001777109992589503 | Tk0.000000001745580640613366 | Tk6,661 | Tk23,682,107 |
Apr-27 2024 | Tk0.000000001745580640613366 | Tk0.0000000017259706782549 | Tk0.000000001768829771217732 | Tk0.000000001768829771217732 | Tk9,512 | Tk23,571,520 |
Apr-26 2024 | Tk0.000000001768829771217732 | Tk0.000000001736298203241897 | Tk0.000000001802971931627414 | Tk0.000000001802971931627414 | Tk87,667 | Tk23,885,465 |
Apr-25 2024 | Tk0.000000001810678960599632 | Tk0.000000001782624785600696 | Tk0.000000001811168410442134 | Tk0.000000001798128133354284 | Tk42,871 | Tk24,450,578 |
Apr-24 2024 | Tk0.000000001805224313652759 | Tk0.000000001772883948811322 | Tk0.000000001808778786844283 | Tk0.000000001781333557376351 | Tk72,747 | Tk24,376,921 |
Apr-23 2024 | Tk0.000000001783646532469696 | Tk0.000000001765828645850769 | Tk0.000000001790859321231048 | Tk0.000000001765828645850769 | Tk35,976 | Tk24,085,544 |
Apr-22 2024 | Tk0.000000001764368234429977 | Tk0.000000001708107838035745 | Tk0.000000001783745351940255 | Tk0.000000001709405283820547 | Tk23,116 | Tk23,825,219 |
Apr-21 2024 | Tk0.000000001709405283820547 | Tk0.000000001676089637757239 | Tk0.000000001709405283820547 | Tk0.000000001682245646710623 | Tk29,755 | Tk23,083,024 |
Apr-20 2024 | Tk0.000000001670458214152951 | Tk0.000000001630373635926688 | Tk0.000000001686121885249118 | Tk0.000000001652673344778335 | Tk44,631 | Tk22,557,101 |
Apr-19 2024 | Tk0.000000001652673344778335 | Tk0.00000000149902438857339 | Tk0.000000001652673344778335 | Tk0.000000001563023978440747 | Tk154,096 | Tk22,316,942 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.