Cap Mercado CN¥17.90T
2.61%
Volumen 24h CN¥883.33B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
May-03 2024 | CN¥116,845,323,970,727 | CN¥112,198,788,377,851 | CN¥117,115,967,859,684 | CN¥112,662,545,562,898 | CN¥2,214 | CN¥1,577,826 |
May-02 2024 | CN¥112,830,304,881,732 | CN¥109,216,604,430,840 | CN¥113,173,822,865,267 | CN¥112,577,880,137,578 | CN¥796 | CN¥1,523,609 |
May-01 2024 | CN¥111,167,254,366,367 | CN¥109,701,718,198,031 | CN¥116,144,492,377,225 | CN¥116,144,492,377,225 | CN¥1,972 | CN¥1,501,152 |
Apr-30 2024 | CN¥116,356,814,689,085 | CN¥111,604,164,254,848 | CN¥120,576,096,643,957 | CN¥114,998,749,674,952 | CN¥26,046 | CN¥1,571,229 |
Apr-29 2024 | CN¥115,038,032,569,855 | CN¥113,515,414,257,815 | CN¥115,972,618,665,760 | CN¥115,972,618,665,760 | CN¥613 | CN¥1,553,421 |
Apr-28 2024 | CN¥115,972,618,665,760 | CN¥115,431,066,774,061 | CN¥117,516,027,301,592 | CN¥115,431,066,774,061 | CN¥440 | CN¥1,566,041 |
Apr-27 2024 | CN¥115,431,066,774,061 | CN¥114,134,306,932,796 | CN¥116,968,476,094,944 | CN¥116,968,476,094,944 | CN¥629 | CN¥1,558,728 |
Apr-26 2024 | CN¥116,968,476,094,944 | CN¥114,817,241,423,847 | CN¥119,226,215,386,024 | CN¥119,226,215,386,024 | CN¥5,797 | CN¥1,579,489 |
Apr-25 2024 | CN¥119,735,862,752,191 | CN¥117,880,707,354,469 | CN¥119,768,228,897,953 | CN¥118,905,906,608,018 | CN¥2,835 | CN¥1,616,858 |
Apr-24 2024 | CN¥119,375,160,014,486 | CN¥117,236,569,148,700 | CN¥119,610,208,813,019 | CN¥117,795,321,524,724 | CN¥4,811 | CN¥1,611,987 |
Apr-23 2024 | CN¥117,948,273,027,642 | CN¥116,770,018,862,679 | CN¥118,425,237,472,462 | CN¥116,770,018,862,679 | CN¥2,379 | CN¥1,592,719 |
Apr-22 2024 | CN¥116,673,445,353,379 | CN¥112,953,080,093,922 | CN¥117,954,807,722,539 | CN¥113,038,877,076,047 | CN¥1,529 | CN¥1,575,505 |
Apr-21 2024 | CN¥113,038,877,076,047 | CN¥110,835,793,199,038 | CN¥113,038,877,076,047 | CN¥111,242,875,326,341 | CN¥1,968 | CN¥1,526,425 |
Apr-20 2024 | CN¥110,463,400,644,392 | CN¥107,812,703,496,295 | CN¥111,499,201,696,581 | CN¥109,287,329,830,712 | CN¥2,951 | CN¥1,491,647 |
Apr-19 2024 | CN¥109,287,329,830,712 | CN¥99,126,892,374,654 | CN¥109,287,329,830,712 | CN¥103,359,031,961,683 | CN¥10,190 | CN¥1,475,766 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.