Cap Mercado zł9.94T
6.06%
Volumen 24h zł550.36B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-03 2024 | zł64,906,283,453,785 | zł62,325,184,390,335 | zł65,056,623,136,835 | zł62,582,796,370,716 | zł1,230 | zł876,465 |
May-02 2024 | zł62,675,984,814,466 | zł60,668,614,234,181 | zł62,866,805,250,005 | zł62,535,765,664,584 | zł442 | zł846,348 |
May-01 2024 | zł61,752,178,670,753 | zł60,938,089,559,428 | zł64,516,979,265,004 | zł64,516,979,265,004 | zł1,095 | zł833,873 |
Apr-30 2024 | zł64,634,921,957,863 | zł61,994,877,275,214 | zł66,978,686,357,053 | zł63,880,531,882,501 | zł14,468 | zł872,800 |
Apr-29 2024 | zł63,902,353,095,579 | zł63,056,555,485,587 | zł64,421,505,321,713 | zł64,421,505,321,713 | zł340 | zł862,908 |
Apr-28 2024 | zł64,421,505,321,713 | zł64,120,679,243,330 | zł65,278,851,726,327 | zł64,120,679,243,330 | zł245 | zł869,918 |
Apr-27 2024 | zł64,120,679,243,330 | zł63,400,343,512,567 | zł64,974,693,094,930 | zł64,974,693,094,930 | zł349 | zł865,856 |
Apr-26 2024 | zł64,974,693,094,930 | zł63,779,706,059,139 | zł66,228,842,267,628 | zł66,228,842,267,628 | zł3,220 | zł877,388 |
Apr-25 2024 | zł66,511,945,735,408 | zł65,481,427,457,025 | zł66,529,924,770,937 | zł66,050,914,288,729 | zł1,575 | zł898,147 |
Apr-24 2024 | zł66,311,579,359,241 | zł65,123,615,817,275 | zł66,442,146,363,761 | zł65,433,996,574,214 | zł2,672 | zł895,441 |
Apr-23 2024 | zł65,518,959,440,212 | zł64,864,452,300,236 | zł65,783,907,907,133 | zł64,864,452,300,236 | zł1,322 | zł884,738 |
Apr-22 2024 | zł64,810,806,785,329 | zł62,744,185,085,154 | zł65,522,589,390,859 | zł62,791,844,358,560 | zł849 | zł875,175 |
Apr-21 2024 | zł62,791,844,358,560 | zł61,568,055,663,093 | zł62,791,844,358,560 | zł61,794,185,276,549 | zł1,093 | zł847,912 |
Apr-20 2024 | zł61,361,195,723,075 | zł59,888,762,812,644 | zł61,936,571,736,512 | zł60,707,901,410,557 | zł1,639 | zł828,593 |
Apr-19 2024 | zł60,707,901,410,557 | zł55,063,890,926,213 | zł60,707,901,410,557 | zł57,414,797,597,673 | zł5,660 | zł819,772 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.