Cap Mercado ฿91.53T 6.5%
Volumen 24h ฿5.52T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 2 Minutos atrás
Wolf Safe Poor People (BSC) WSPP

Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha
Baht tailandés - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h THB Capitalización THB
May-03 2024 ฿593,464,880,369,202 ฿569,864,828,642,284 ฿594,839,498,006,640 ฿572,220,281,072,826 ฿11,244 ฿8,013,877
May-02 2024 ฿573,072,341,392,398 ฿554,718,125,469,164 ฿574,817,091,221,276 ฿571,790,259,957,719 ฿4,041 ฿7,738,506
May-01 2024 ฿564,625,601,363,705 ฿557,182,049,347,568 ฿589,905,311,841,659 ฿589,905,311,841,659 ฿10,015 ฿7,624,445
Apr-30 2024 ฿590,983,710,455,532 ฿566,844,694,656,341 ฿612,413,713,604,134 ฿584,086,011,311,424 ฿132,288 ฿7,980,373
Apr-29 2024 ฿584,285,531,649,354 ฿576,552,055,771,201 ฿589,032,354,258,530 ฿589,032,354,258,530 ฿3,111 ฿7,889,924
Apr-28 2024 ฿589,032,354,258,530 ฿586,281,777,532,832 ฿596,871,425,522,129 ฿586,281,777,532,832 ฿2,237 ฿7,954,023
Apr-27 2024 ฿586,281,777,532,832 ฿579,695,451,286,206 ฿594,090,377,891,754 ฿594,090,377,891,754 ฿3,195 ฿7,916,880
Apr-26 2024 ฿594,090,377,891,754 ฿583,164,119,284,703 ฿605,557,580,281,651 ฿605,557,580,281,651 ฿29,444 ฿8,022,324
Apr-25 2024 ฿608,146,111,879,791 ฿598,723,658,855,899 ฿608,310,501,606,051 ฿603,930,711,493,404 ฿14,399 ฿8,212,126
Apr-24 2024 ฿606,314,079,584,392 ฿595,452,039,673,915 ฿607,507,907,478,924 ฿598,289,978,760,603 ฿24,433 ฿8,187,387
Apr-23 2024 ฿599,066,829,235,204 ฿593,082,400,904,725 ฿601,489,362,183,603 ฿593,082,400,904,725 ฿12,083 ฿8,089,524
Apr-22 2024 ฿592,591,897,868,778 ฿573,695,924,554,636 ฿599,100,019,368,909 ฿574,131,692,919,195 ฿7,764 ฿8,002,089
Apr-21 2024 ฿574,131,692,919,195 ฿562,942,088,876,160 ฿574,131,692,919,195 ฿565,009,685,060,333 ฿9,994 ฿7,752,811
Apr-20 2024 ฿561,050,683,252,183 ฿547,587,622,751,071 ฿566,311,583,103,663 ฿555,077,344,302,643 ฿14,990 ฿7,576,171
Apr-19 2024 ฿555,077,344,302,643 ฿503,471,832,036,967 ฿555,077,344,302,643 ฿524,967,139,922,383 ฿51,756 ฿7,495,510

Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1025 días, desde el día 14-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.