Cap Mercado ₪9.25T
6.1%
Volumen 24h ₪525.95B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-03 2024 | ₪60,010,995,061,544 | ₪57,624,564,736,037 | ₪60,149,995,994,843 | ₪57,862,747,396,634 | ₪1,137 | ₪810,361 |
May-02 2024 | ₪57,948,907,486,845 | ₪56,092,934,542,932 | ₪58,125,336,079,046 | ₪57,819,263,787,293 | ₪409 | ₪782,515 |
May-01 2024 | ₪57,094,775,606,568 | ₪56,342,085,804,599 | ₪59,651,052,533,530 | ₪59,651,052,533,530 | ₪1,013 | ₪770,982 |
Apr-30 2024 | ₪59,760,099,885,837 | ₪57,319,169,671,037 | ₪61,927,095,534,037 | ₪59,062,606,566,577 | ₪13,377 | ₪806,973 |
Apr-29 2024 | ₪59,082,782,004,771 | ₪58,300,775,186,703 | ₪59,562,779,318,142 | ₪59,562,779,318,142 | ₪315 | ₪797,827 |
Apr-28 2024 | ₪59,562,779,318,142 | ₪59,284,641,804,428 | ₪60,355,463,910,690 | ₪59,284,641,804,428 | ₪226 | ₪804,308 |
Apr-27 2024 | ₪59,284,641,804,428 | ₪58,618,634,421,457 | ₪60,074,245,188,010 | ₪60,074,245,188,010 | ₪323 | ₪800,553 |
Apr-26 2024 | ₪60,074,245,188,010 | ₪58,969,385,114,570 | ₪61,233,805,338,498 | ₪61,233,805,338,498 | ₪2,977 | ₪811,215 |
Apr-25 2024 | ₪61,495,556,896,325 | ₪60,542,761,203,457 | ₪61,512,179,937,346 | ₪61,069,296,842,634 | ₪1,456 | ₪830,408 |
Apr-24 2024 | ₪61,310,302,326,647 | ₪60,211,936,029,015 | ₪61,431,021,854,041 | ₪60,498,907,599,111 | ₪2,471 | ₪827,906 |
Apr-23 2024 | ₪60,577,462,491,804 | ₪59,972,318,850,005 | ₪60,822,428,314,740 | ₪59,972,318,850,005 | ₪1,222 | ₪818,010 |
Apr-22 2024 | ₪59,922,719,326,526 | ₪58,011,964,033,757 | ₪60,580,818,668,413 | ₪58,056,028,803,280 | ₪785 | ₪809,169 |
Apr-21 2024 | ₪58,056,028,803,280 | ₪56,924,539,316,405 | ₪58,056,028,803,280 | ₪57,133,614,037,593 | ₪1,011 | ₪783,962 |
Apr-20 2024 | ₪56,733,280,933,113 | ₪55,371,900,194,386 | ₪57,265,261,586,813 | ₪56,129,258,646,270 | ₪1,516 | ₪766,100 |
Apr-19 2024 | ₪56,129,258,646,270 | ₪50,910,924,345,178 | ₪56,129,258,646,270 | ₪53,084,523,589,258 | ₪5,234 | ₪757,944 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.