Cap Mercado CA$3.38T
2.67%
Volumen 24h CA$166.44B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-03 2024 | CA$22,072,469,659,483 | CA$21,194,723,658,101 | CA$22,123,595,188,726 | CA$21,282,328,930,169 | CA$418 | CA$298,056 |
May-02 2024 | CA$21,314,019,222,508 | CA$20,631,379,208,768 | CA$21,378,910,910,180 | CA$21,266,335,350,212 | CA$150 | CA$287,815 |
May-01 2024 | CA$20,999,863,458,331 | CA$20,723,018,810,114 | CA$21,940,080,244,500 | CA$21,940,080,244,500 | CA$372 | CA$283,573 |
Apr-30 2024 | CA$21,980,188,634,184 | CA$21,082,397,186,936 | CA$22,777,225,004,737 | CA$21,723,645,643,832 | CA$4,920 | CA$296,810 |
Apr-29 2024 | CA$21,731,066,313,110 | CA$21,443,438,658,418 | CA$21,907,612,729,732 | CA$21,907,612,729,732 | CA$116 | CA$293,446 |
Apr-28 2024 | CA$21,907,612,729,732 | CA$21,805,311,779,276 | CA$22,199,167,745,619 | CA$21,805,311,779,276 | CA$83 | CA$295,830 |
Apr-27 2024 | CA$21,805,311,779,276 | CA$21,560,349,539,631 | CA$22,095,733,504,649 | CA$22,095,733,504,649 | CA$119 | CA$294,449 |
Apr-26 2024 | CA$22,095,733,504,649 | CA$21,689,358,132,537 | CA$22,522,227,953,104 | CA$22,522,227,953,104 | CA$1,095 | CA$298,371 |
Apr-25 2024 | CA$22,618,502,032,755 | CA$22,268,057,018,454 | CA$22,624,616,105,154 | CA$22,461,720,561,418 | CA$536 | CA$305,430 |
Apr-24 2024 | CA$22,550,364,087,961 | CA$22,146,377,172,653 | CA$22,594,765,586,436 | CA$22,251,927,351,709 | CA$909 | CA$304,510 |
Apr-23 2024 | CA$22,280,820,398,455 | CA$22,058,244,274,537 | CA$22,370,920,565,746 | CA$22,058,244,274,537 | CA$449 | CA$300,870 |
Apr-22 2024 | CA$22,040,001,217,977 | CA$21,337,211,867,741 | CA$22,282,054,824,018 | CA$21,353,419,202,536 | CA$289 | CA$297,618 |
Apr-21 2024 | CA$21,353,419,202,536 | CA$20,937,249,343,272 | CA$21,353,419,202,536 | CA$21,014,148,508,754 | CA$372 | CA$288,347 |
Apr-20 2024 | CA$20,866,903,153,245 | CA$20,366,177,660,862 | CA$21,062,569,411,172 | CA$20,644,739,471,634 | CA$558 | CA$281,777 |
Apr-19 2024 | CA$20,644,739,471,634 | CA$18,725,399,100,494 | CA$20,644,739,471,634 | CA$19,524,864,320,453 | CA$1,925 | CA$278,777 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.