Cap Mercado R$12.54T
6.09%
Volumen 24h R$734.95B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha Real Brasileño - BRL
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
|---|---|---|---|---|---|---|
| May-03 2024 | R$81,894,892,548,535 | R$78,638,215,086,655 | R$82,084,582,229,318 | R$78,963,254,579,442 | R$1,552 | R$1,105,871 |
| May-02 2024 | R$79,080,834,221,683 | R$76,548,053,276,144 | R$79,321,600,111,100 | R$78,903,914,028,417 | R$558 | R$1,067,871 |
| May-01 2024 | R$77,915,230,510,466 | R$76,888,061,232,713 | R$81,403,691,650,681 | R$81,403,691,650,681 | R$1,382 | R$1,052,132 |
| Apr-30 2024 | R$81,552,504,733,862 | R$78,221,453,191,482 | R$84,509,727,415,814 | R$80,600,660,153,122 | R$18,255 | R$1,101,248 |
| Apr-29 2024 | R$80,628,192,863,442 | R$79,561,015,685,790 | R$81,283,228,300,895 | R$81,283,228,300,895 | R$429 | R$1,088,766 |
| Apr-28 2024 | R$81,283,228,300,895 | R$80,903,663,826,486 | R$82,364,977,061,518 | R$80,903,663,826,486 | R$309 | R$1,097,611 |
| Apr-27 2024 | R$80,903,663,826,486 | R$79,994,786,994,681 | R$81,981,207,769,693 | R$81,981,207,769,693 | R$441 | R$1,092,486 |
| Apr-26 2024 | R$81,981,207,769,693 | R$80,473,444,119,003 | R$83,563,618,690,064 | R$83,563,618,690,064 | R$4,063 | R$1,107,037 |
| Apr-25 2024 | R$83,920,821,827,268 | R$82,620,575,084,015 | R$83,943,506,706,211 | R$83,339,119,736,527 | R$1,987 | R$1,133,228 |
| Apr-24 2024 | R$83,668,011,437,066 | R$82,169,109,613,638 | R$83,832,753,126,724 | R$82,560,729,613,829 | R$3,372 | R$1,129,814 |
| Apr-23 2024 | R$82,667,930,710,723 | R$81,842,112,484,067 | R$83,002,226,946,384 | R$81,842,112,484,067 | R$1,667 | R$1,116,310 |
| Apr-22 2024 | R$81,774,425,760,299 | R$79,166,885,271,637 | R$82,672,510,766,803 | R$79,227,018,911,507 | R$1,071 | R$1,104,244 |
| Apr-21 2024 | R$79,227,018,911,507 | R$77,682,915,037,669 | R$79,227,018,911,507 | R$77,968,231,950,156 | R$1,379 | R$1,069,845 |
| Apr-20 2024 | R$77,421,911,454,365 | R$75,564,083,081,392 | R$78,147,886,726,529 | R$76,597,623,501,345 | R$2,069 | R$1,045,470 |
| Apr-19 2024 | R$76,597,623,501,345 | R$69,476,346,368,180 | R$76,597,623,501,345 | R$72,442,580,744,979 | R$7,142 | R$1,034,339 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.