Cap Mercado ₺79.58T
5.49%
Volumen 24h ₺4.67T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-03 2024 | ₺522,346,532,291,287 | ₺501,574,612,015,598 | ₺523,556,421,502,752 | ₺503,647,796,882,587 | ₺9,896 | ₺7,053,528 |
May-02 2024 | ₺504,397,749,858,665 | ₺488,243,026,373,659 | ₺505,933,416,168,461 | ₺503,269,307,698,612 | ₺3,557 | ₺6,811,156 |
May-01 2024 | ₺496,963,231,812,023 | ₺490,411,683,924,067 | ₺519,213,527,562,079 | ₺519,213,527,562,079 | ₺8,815 | ₺6,710,763 |
Apr-30 2024 | ₺520,162,695,398,319 | ₺498,916,398,249,635 | ₺539,024,616,637,364 | ₺514,091,587,658,174 | ₺116,435 | ₺7,024,038 |
Apr-29 2024 | ₺514,267,198,313,643 | ₺507,460,469,826,191 | ₺518,445,181,563,069 | ₺518,445,181,563,069 | ₺2,738 | ₺6,944,428 |
Apr-28 2024 | ₺518,445,181,563,069 | ₺516,024,222,443,170 | ₺525,344,851,326,809 | ₺516,024,222,443,170 | ₺1,969 | ₺7,000,846 |
Apr-27 2024 | ₺516,024,222,443,170 | ₺510,227,173,975,325 | ₺522,897,072,807,953 | ₺522,897,072,807,953 | ₺2,812 | ₺6,968,154 |
Apr-26 2024 | ₺522,897,072,807,953 | ₺513,280,171,314,540 | ₺532,990,093,644,702 | ₺532,990,093,644,702 | ₺25,916 | ₺7,060,962 |
Apr-25 2024 | ₺535,268,426,447,097 | ₺526,975,120,768,006 | ₺535,413,116,396,405 | ₺531,558,182,004,868 | ₺12,673 | ₺7,228,019 |
Apr-24 2024 | ₺533,655,937,236,359 | ₺524,095,558,739,628 | ₺534,706,701,791,245 | ₺526,593,411,080,718 | ₺21,505 | ₺7,206,245 |
Apr-23 2024 | ₺527,277,167,044,954 | ₺522,009,887,565,456 | ₺529,409,393,781,219 | ₺522,009,887,565,456 | ₺10,635 | ₺7,120,109 |
Apr-22 2024 | ₺521,578,164,360,966 | ₺504,946,605,423,948 | ₺527,306,379,811,910 | ₺505,330,153,131,048 | ₺6,834 | ₺7,043,152 |
Apr-21 2024 | ₺505,330,153,131,048 | ₺495,481,464,416,804 | ₺505,330,153,131,048 | ₺497,301,288,525,536 | ₺8,796 | ₺6,823,746 |
Apr-20 2024 | ₺493,816,716,928,754 | ₺481,967,013,265,736 | ₺498,447,172,554,777 | ₺488,559,197,925,183 | ₺13,194 | ₺6,668,274 |
Apr-19 2024 | ₺488,559,197,925,183 | ₺443,137,874,320,791 | ₺488,559,197,925,183 | ₺462,057,274,450,240 | ₺45,554 | ₺6,597,279 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.