Cap Mercado CHF2.23T
2.62%
Volumen 24h CHF110.40B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-03 2024 | CHF14,609,661,353,591 | CHF14,028,685,503,019 | CHF14,643,501,095,146 | CHF14,086,671,010,642 | CHF277 | CHF197,282 |
May-02 2024 | CHF14,107,646,662,502 | CHF13,655,810,525,404 | CHF14,150,598,158,016 | CHF14,076,084,937,103 | CHF99 | CHF190,503 |
May-01 2024 | CHF13,899,708,475,352 | CHF13,716,466,336,144 | CHF14,522,033,437,480 | CHF14,522,033,437,480 | CHF247 | CHF187,695 |
Apr-30 2024 | CHF14,548,580,987,426 | CHF13,954,337,152,785 | CHF15,076,135,522,098 | CHF14,378,776,417,774 | CHF3,257 | CHF196,457 |
Apr-29 2024 | CHF14,383,688,123,027 | CHF14,193,308,763,771 | CHF14,500,543,345,837 | CHF14,500,543,345,837 | CHF77 | CHF194,231 |
Apr-28 2024 | CHF14,500,543,345,837 | CHF14,432,830,839,472 | CHF14,693,522,206,552 | CHF14,432,830,839,472 | CHF55 | CHF195,809 |
Apr-27 2024 | CHF14,432,830,839,472 | CHF14,270,691,512,933 | CHF14,625,059,580,655 | CHF14,625,059,580,655 | CHF79 | CHF194,894 |
Apr-26 2024 | CHF14,625,059,580,655 | CHF14,356,081,679,197 | CHF14,907,354,201,838 | CHF14,907,354,201,838 | CHF725 | CHF197,490 |
Apr-25 2024 | CHF14,971,077,551,446 | CHF14,739,119,684,431 | CHF14,975,124,426,519 | CHF14,867,304,650,720 | CHF354 | CHF202,163 |
Apr-24 2024 | CHF14,925,977,373,980 | CHF14,658,580,380,577 | CHF14,955,366,511,957 | CHF14,728,443,535,702 | CHF601 | CHF201,554 |
Apr-23 2024 | CHF14,747,567,704,177 | CHF14,600,245,639,814 | CHF14,807,204,570,932 | CHF14,600,245,639,814 | CHF297 | CHF199,144 |
Apr-22 2024 | CHF14,588,170,648,546 | CHF14,122,997,762,672 | CHF14,748,384,764,512 | CHF14,133,725,319,509 | CHF191 | CHF196,992 |
Apr-21 2024 | CHF14,133,725,319,509 | CHF13,858,264,494,181 | CHF14,133,725,319,509 | CHF13,909,163,681,422 | CHF246 | CHF190,855 |
Apr-20 2024 | CHF13,811,702,689,831 | CHF13,480,274,898,212 | CHF13,941,213,243,509 | CHF13,664,653,619,044 | CHF369 | CHF186,507 |
Apr-19 2024 | CHF13,664,653,619,044 | CHF12,394,251,472,061 | CHF13,664,653,619,044 | CHF12,923,413,650,456 | CHF1,274 | CHF184,521 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.