Market Cap CHF2.23T -1.63%
Volume 24h CHF121.37B 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 3 Minutes ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000000000014661183104179 CHF0.000000000014623223489965 CHF0.00000000001494552591006 CHF0.000000000014710219207326 CHF716 CHF197,978
May-05 2024 CHF0.000000000014635619978029 CHF0.000000000014522154683619 CHF0.00000000001474732809606 CHF0.00000000001474732809606 CHF195 CHF197,633
May-04 2024 CHF0.00000000001474732809606 CHF0.000000000014625692043403 CHF0.000000000014844212608254 CHF0.000000000014638076338488 CHF90 CHF199,141
May-03 2024 CHF0.000000000014638076338488 CHF0.000000000014055970521955 CHF0.000000000014671981896472 CHF0.000000000014114068808189 CHF277 CHF197,666
May-02 2024 CHF0.000000000014135085256535 CHF0.000000000013682370323091 CHF0.000000000014178120290336 CHF0.000000000014103462145321 CHF100 CHF190,874
May-01 2024 CHF0.000000000013926742641089 CHF0.000000000013743144106035 CHF0.000000000014550277990916 CHF0.000000000014550277990916 CHF247 CHF188,060
Apr-30 2024 CHF0.000000000014576877174381 CHF0.000000000013981477568284 CHF0.000000000015105457773503 CHF0.000000000014406742344215 CHF3,263 CHF196,839
Apr-29 2024 CHF0.000000000014411663602463 CHF0.000000000014220913965862 CHF0.000000000014528746102232 CHF0.000000000014528746102232 CHF77 CHF194,608
Apr-28 2024 CHF0.000000000014528746102232 CHF0.000000000014460901898779 CHF0.000000000014722100296178 CHF0.000000000014460901898779 CHF55 CHF196,190
Apr-27 2024 CHF0.000000000014460901898779 CHF0.0000000000142984472202 CHF0.000000000014653504514252 CHF0.000000000014653504514252 CHF79 CHF195,273
Apr-26 2024 CHF0.000000000014653504514252 CHF0.000000000014384003465623 CHF0.000000000014936348182892 CHF0.000000000014936348182892 CHF726 CHF197,874
Apr-25 2024 CHF0.000000000015000195470897 CHF0.000000000014767786458634 CHF0.000000000015004250216918 CHF0.000000000014896220737608 CHF355 CHF202,556
Apr-24 2024 CHF0.000000000014955007576076 CHF0.00000000001468709051028 CHF0.000000000014984453874303 CHF0.000000000014757089545386 CHF603 CHF201,946
Apr-23 2024 CHF0.000000000014776250909313 CHF0.000000000014628642311666 CHF0.000000000014836003766481 CHF0.000000000014628642311666 CHF298 CHF199,532
Apr-22 2024 CHF0.000000000014616543835207 CHF0.000000000014150466213747 CHF0.000000000014777069558785 CHF0.00000000001416121463509 CHF192 CHF197,375

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.