Market Cap CL$2,291.44T -1.83%
Volume 24h CL$124.61T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 1 minute ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.000000015 CL$0.000000015 CL$0.0000000153 CL$0.000000015 CL$734,626 CL$203,168,237
May-05 2024 CL$0.000000015 CL$0.0000000149 CL$0.0000000151 CL$0.0000000151 CL$199,848 CL$202,813,995
May-04 2024 CL$0.0000000151 CL$0.000000015 CL$0.0000000152 CL$0.000000015 CL$92,594 CL$204,361,997
May-03 2024 CL$0.000000015 CL$0.0000000144 CL$0.000000015 CL$0.0000000144 CL$284,601 CL$202,848,034
May-02 2024 CL$0.0000000145 CL$0.000000014 CL$0.0000000145 CL$0.0000000144 CL$102,293 CL$195,877,804
May-01 2024 CL$0.0000000142 CL$0.0000000141 CL$0.0000000149 CL$0.0000000149 CL$253,491 CL$192,990,684
Apr-30 2024 CL$0.0000000149 CL$0.0000000143 CL$0.0000000155 CL$0.0000000147 CL$3,348,484 CL$201,999,963
Apr-29 2024 CL$0.0000000147 CL$0.0000000145 CL$0.0000000149 CL$0.0000000149 CL$78,753 CL$199,710,506
Apr-28 2024 CL$0.0000000149 CL$0.0000000148 CL$0.0000000151 CL$0.0000000148 CL$56,626 CL$201,332,983
Apr-27 2024 CL$0.0000000148 CL$0.0000000146 CL$0.000000015 CL$0.000000015 CL$80,864 CL$200,392,828
Apr-26 2024 CL$0.000000015 CL$0.0000000147 CL$0.0000000153 CL$0.0000000153 CL$745,298 CL$203,061,831
Apr-25 2024 CL$0.0000000153 CL$0.0000000151 CL$0.0000000153 CL$0.0000000152 CL$364,465 CL$207,866,122
Apr-24 2024 CL$0.0000000153 CL$0.000000015 CL$0.0000000153 CL$0.0000000151 CL$618,456 CL$207,239,928
Apr-23 2024 CL$0.0000000151 CL$0.000000015 CL$0.0000000152 CL$0.000000015 CL$305,848 CL$204,762,796
Apr-22 2024 CL$0.0000000149 CL$0.0000000145 CL$0.0000000151 CL$0.0000000145 CL$196,523 CL$202,549,646

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.