Market Cap AR$2,172.99T -1.21%
Volume 24h AR$133.61T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 3 Minutes ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.0000000142 AR$0.0000000141 AR$0.0000000145 AR$0.0000000142 AR$694,947 AR$192,194,611
May-05 2024 AR$0.0000000142 AR$0.000000014 AR$0.0000000143 AR$0.0000000143 AR$189,054 AR$191,859,502
May-04 2024 AR$0.0000000143 AR$0.0000000141 AR$0.0000000144 AR$0.0000000142 AR$87,593 AR$193,323,892
May-03 2024 AR$0.0000000142 AR$0.0000000136 AR$0.0000000142 AR$0.0000000137 AR$269,229 AR$191,891,702
May-02 2024 AR$0.0000000137 AR$0.0000000132 AR$0.0000000137 AR$0.0000000136 AR$96,767 AR$185,297,952
May-01 2024 AR$0.0000000135 AR$0.0000000133 AR$0.0000000141 AR$0.0000000141 AR$239,800 AR$182,566,773
Apr-30 2024 AR$0.0000000141 AR$0.0000000135 AR$0.0000000146 AR$0.0000000139 AR$3,167,624 AR$191,089,438
Apr-29 2024 AR$0.0000000139 AR$0.0000000138 AR$0.0000000141 AR$0.0000000141 AR$74,499 AR$188,923,640
Apr-28 2024 AR$0.0000000141 AR$0.000000014 AR$0.0000000142 AR$0.000000014 AR$53,568 AR$190,458,484
Apr-27 2024 AR$0.000000014 AR$0.0000000138 AR$0.0000000142 AR$0.0000000142 AR$76,496 AR$189,569,109
Apr-26 2024 AR$0.0000000142 AR$0.0000000139 AR$0.0000000145 AR$0.0000000145 AR$705,043 AR$192,093,952
Apr-25 2024 AR$0.0000000145 AR$0.0000000143 AR$0.0000000145 AR$0.0000000144 AR$344,779 AR$196,638,751
Apr-24 2024 AR$0.0000000145 AR$0.0000000142 AR$0.0000000145 AR$0.0000000143 AR$585,052 AR$196,046,379
Apr-23 2024 AR$0.0000000143 AR$0.0000000142 AR$0.0000000144 AR$0.0000000142 AR$289,328 AR$193,703,044
Apr-22 2024 AR$0.0000000141 AR$0.0000000137 AR$0.0000000143 AR$0.0000000137 AR$185,909 AR$191,609,431

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.1846 ARS.