Market Cap R45.65T -3.5%
Volume 24h R2.84T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.000000000299598827732415 R0.000000000298823129356729 R0.000000000305409325474017 R0.000000000300600872309238 R14,628 R4,045,645
May-05 2024 R0.000000000299076449519596 R0.00000000029675780518155 R0.000000000301359186251866 R0.000000000301359186251866 R3,980 R4,038,591
May-04 2024 R0.000000000301359186251866 R0.000000000298873573833882 R0.00000000030333900507497 R0.000000000299126644835263 R1,844 R4,069,416
May-03 2024 R0.000000000299126644835263 R0.000000000287231409709269 R0.000000000299819499249096 R0.000000000288418638483748 R5,667 R4,039,269
May-02 2024 R0.000000000288848106095096 R0.000000000279596952051602 R0.000000000289727519822264 R0.000000000288201893099775 R2,037 R3,900,472
May-01 2024 R0.000000000284590659549975 R0.000000000280838854154416 R0.000000000297332500268456 R0.000000000297332500268456 R5,048 R3,842,982
Apr-30 2024 R0.000000000297876050139448 R0.000000000285709158644292 R0.000000000308677506388489 R0.000000000294399373304289 R66,678 R4,022,381
Apr-29 2024 R0.00000000029449993839455 R0.000000000290602001433382 R0.000000000296892499719877 R0.000000000296892499719877 R1,568 R3,976,792
Apr-28 2024 R0.000000000296892499719877 R0.000000000295506114755011 R0.000000000300843660375325 R0.000000000295506114755011 R1,128 R4,009,100
Apr-27 2024 R0.000000000295506114755011 R0.000000000292186380534651 R0.0000000002994419170299 R0.0000000002994419170299 R1,610 R3,990,379
Apr-26 2024 R0.0000000002994419170299 R0.000000000293934708118572 R0.000000000305221780152386 R0.000000000305221780152386 R14,841 R4,043,526
Apr-25 2024 R0.000000000306526488817741 R0.000000000301777249473703 R0.000000000306609346875376 R0.000000000304401782510887 R7,258 R4,139,193
Apr-24 2024 R0.000000000305603081735234 R0.00000000030012824124852 R0.000000000306204811920818 R0.000000000301558659838277 R12,315 R4,126,724
Apr-23 2024 R0.00000000030195021910942 R0.000000000298933862073027 R0.000000000303171258764549 R0.000000000298933862073027 R6,090 R4,077,397
Apr-22 2024 R0.000000000298686631727513 R0.000000000289162413386506 R0.000000000301966948074629 R0.00000000028938205558123 R3,913 R4,033,327

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.