Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 5 Seconds ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.000000000064793674685895 zł0.000000000064625915857901 zł0.000000000066050300098223 zł0.000000000065010384980867 zł3,164 zł874,944
May-05 2024 zł0.000000000064680700932824 zł0.000000000064179252085081 zł0.000000000065174384110238 zł0.000000000065174384110238 zł861 zł873,418
May-04 2024 zł0.000000000065174384110238 zł0.000000000064636825390048 zł0.000000000065602555801469 zł0.000000000064691556579286 zł399 zł880,085
May-03 2024 zł0.000000000064691556579286 zł0.000000000062118996463148 zł0.000000000064841398899545 zł0.000000000062375756196067 zł1,226 zł873,565
May-02 2024 zł0.000000000062468636348197 zł0.000000000060467906672116 zł0.000000000062658825500083 zł0.000000000062328881079749 zł441 zł843,548
May-01 2024 zł0.000000000061547886395585 zł0.000000000060736490502869 zł0.00000000006430354031006 zł0.00000000006430354031006 zł1,092 zł831,114
Apr-30 2024 zł0.000000000064421092817802 zł0.000000000061789782089912 zł0.000000000066757103434504 zł0.000000000063669198461104 zł14,420 zł869,913
Apr-29 2024 zł0.000000000063690947483931 zł0.000000000062847947992512 zł0.000000000064208382219416 zł0.000000000064208382219416 zł339 zł860,053
Apr-28 2024 zł0.000000000064208382219416 zł0.000000000063908551351976 zł0.000000000065062892299039 zł0.000000000063908551351976 zł244 zł867,041
Apr-27 2024 zł0.000000000063908551351976 zł0.000000000063190598679245 zł0.000000000064759739903538 zł0.000000000064759739903538 zł348 zł862,992
Apr-26 2024 zł0.000000000064759739903538 zł0.0000000000635687061958 zł0.000000000066009740024439 zł0.000000000066009740024439 zł3,210 zł874,486
Apr-25 2024 zł0.000000000066291906912283 zł0.000000000065264797856509 zł0.000000000066309826468484 zł0.000000000065832400677591 zł1,570 zł895,175
Apr-24 2024 zł0.000000000066092203400224 zł0.000000000064908169950768 zł0.000000000066222338455119 zł0.0000000000652175238874 zł2,663 zł892,479
Apr-23 2024 zł0.00000000006530220567413 zł0.000000000064649863814077 zł0.000000000065566277622581 zł0.000000000064649863814077 zł1,317 zł881,811
Apr-22 2024 zł0.000000000064596395772493 zł0.000000000062536610994644 zł0.000000000065305823615955 zł0.000000000062584112598772 zł846 zł872,280

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.