Market Cap AU$3.68T -1.61%
Volume 24h AU$194.82B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.000000000024531734438867 AU$0.000000000024468218747898 AU$0.000000000025007509289635 AU$0.000000000024613783796806 AU$1,198 AU$331,265
May-05 2024 AU$0.000000000024488961095292 AU$0.000000000024299105989417 AU$0.000000000024675876016601 AU$0.000000000024675876016601 AU$326 AU$330,688
May-04 2024 AU$0.000000000024675876016601 AU$0.000000000024472349239752 AU$0.000000000024837987430631 AU$0.000000000024493071185319 AU$151 AU$333,212
May-03 2024 AU$0.000000000024493071185319 AU$0.000000000023519066208706 AU$0.000000000024549803451642 AU$0.000000000023616278808749 AU$464 AU$330,743
May-02 2024 AU$0.000000000023651444451657 AU$0.000000000022893941974208 AU$0.000000000023723452557229 AU$0.000000000023598531275353 AU$167 AU$319,378
May-01 2024 AU$0.000000000023302836452009 AU$0.000000000022995631332661 AU$0.000000000024346163140348 AU$0.000000000024346163140348 AU$413 AU$314,671
Apr-30 2024 AU$0.000000000024390670060453 AU$0.000000000023394421332229 AU$0.0000000000252751142963 AU$0.000000000024105993002483 AU$5,460 AU$329,360
Apr-29 2024 AU$0.000000000024114227467574 AU$0.000000000023795056811552 AU$0.000000000024310135040063 AU$0.000000000024310135040063 AU$128 AU$325,627
Apr-28 2024 AU$0.000000000024310135040063 AU$0.000000000024196615143989 AU$0.00000000002463366375564 AU$0.000000000024196615143989 AU$92 AU$328,273
Apr-27 2024 AU$0.000000000024196615143989 AU$0.000000000023924788852418 AU$0.000000000024518886285509 AU$0.000000000024518886285509 AU$132 AU$326,740
Apr-26 2024 AU$0.000000000024518886285509 AU$0.000000000024067945313762 AU$0.00000000002499215271411 AU$0.00000000002499215271411 AU$1,215 AU$331,092
Apr-25 2024 AU$0.000000000025098984796 AU$0.000000000024710107845925 AU$0.000000000025105769374836 AU$0.000000000024925009713137 AU$594 AU$338,925
Apr-24 2024 AU$0.000000000025023374428969 AU$0.000000000024575083846753 AU$0.000000000025072645266336 AU$0.000000000024692209301635 AU$1,008 AU$337,904
Apr-23 2024 AU$0.000000000024724270935953 AU$0.000000000024477285757975 AU$0.000000000024824252036632 AU$0.000000000024477285757975 AU$499 AU$333,865
Apr-22 2024 AU$0.000000000024457042056665 AU$0.000000000023677180543695 AU$0.000000000024725640736146 AU$0.000000000023695165273586 AU$320 AU$330,257

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.