Market Cap £1.97T -0.43%
Volume 24h £104.92B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 27 Seconds ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-06 2024 £0.000000000012880826127804 £0.000000000012847476077737 £0.000000000013130640226517 £0.000000000012923907611346 £629 £173,937
May-05 2024 £0.000000000012858367218391 £0.000000000012758680397863 £0.000000000012956510242402 £0.000000000012956510242402 £171 £173,633
May-04 2024 £0.000000000012956510242402 £0.000000000012849644866394 £0.000000000013041629741093 £0.000000000012860525294704 £79 £174,959
May-03 2024 £0.000000000012860525294704 £0.000000000012349106553292 £0.00000000001289031358628 £0.000000000012400149768427 £244 £173,663
May-02 2024 £0.000000000012418614118475 £0.000000000012020873888255 £0.000000000012456423262789 £0.00000000001239083110845 £88 £167,695
May-01 2024 £0.000000000012235571250413 £0.000000000012074267705498 £0.00000000001278338859698 £0.00000000001278338859698 £217 £165,224
Apr-30 2024 £0.000000000012806757751769 £0.000000000012283659530554 £0.000000000013271151023679 £0.00000000001265728296859 £2,867 £172,937
Apr-29 2024 £0.000000000012661606621829 £0.000000000012494020357778 £0.000000000012764471398254 £0.000000000012764471398254 £67 £170,977
Apr-28 2024 £0.000000000012764471398254 £0.000000000012704865745542 £0.000000000012934345939456 £0.000000000012704865745542 £48 £172,366
Apr-27 2024 £0.000000000012704865745542 £0.000000000012562138487206 £0.000000000012874079974983 £0.000000000012874079974983 £69 £171,561
Apr-26 2024 £0.000000000012874079974983 £0.000000000012637305348817 £0.000000000013122576981753 £0.000000000013122576981753 £638 £173,846
Apr-25 2024 £0.000000000013178671077959 £0.000000000012974484276919 £0.000000000013182233442477 £0.000000000013087322347664 £312 £177,959
Apr-24 2024 £0.000000000013138970501808 £0.00000000001290358751009 £0.0000000000131648410366 £0.000000000012965086325971 £529 £177,423
Apr-23 2024 £0.000000000012981920860767 £0.000000000012852236873619 £0.000000000013034417726699 £0.000000000012852236873619 £262 £175,302
Apr-22 2024 £0.000000000012841607556014 £0.000000000012432127314111 £0.000000000012982640098868 £0.000000000012441570518351 £168 £173,407

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79657 GBP.