Market Cap Rp40,032.19T -0.4%
Volume 24h Rp2,411.02T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.0000002597 Rp0.000000259 Rp0.0000002647 Rp0.0000002606 Rp12,682,388 Rp3,507,440,179
May-05 2024 Rp0.0000002592 Rp0.0000002572 Rp0.0000002612 Rp0.0000002612 Rp3,450,123 Rp3,501,324,633
May-04 2024 Rp0.0000002612 Rp0.0000002591 Rp0.0000002629 Rp0.0000002593 Rp1,598,515 Rp3,528,048,912
May-03 2024 Rp0.0000002593 Rp0.000000249 Rp0.0000002599 Rp0.00000025 Rp4,913,276 Rp3,501,912,276
May-02 2024 Rp0.0000002504 Rp0.0000002424 Rp0.0000002511 Rp0.0000002498 Rp1,765,950 Rp3,381,580,164
May-01 2024 Rp0.0000002467 Rp0.0000002434 Rp0.0000002577 Rp0.0000002577 Rp4,376,207 Rp3,331,737,716
Apr-30 2024 Rp0.0000002582 Rp0.0000002477 Rp0.0000002676 Rp0.0000002552 Rp57,807,299 Rp3,487,271,411
Apr-29 2024 Rp0.0000002553 Rp0.0000002519 Rp0.0000002573 Rp0.0000002573 Rp1,359,570 Rp3,447,746,857
Apr-28 2024 Rp0.0000002573 Rp0.0000002561 Rp0.0000002608 Rp0.0000002561 Rp977,577 Rp3,475,756,866
Apr-27 2024 Rp0.0000002561 Rp0.0000002533 Rp0.0000002596 Rp0.0000002596 Rp1,396,015 Rp3,459,526,287
Apr-26 2024 Rp0.0000002596 Rp0.0000002548 Rp0.0000002646 Rp0.0000002646 Rp12,866,624 Rp3,505,603,206
Apr-25 2024 Rp0.0000002657 Rp0.0000002616 Rp0.0000002658 Rp0.0000002639 Rp6,292,015 Rp3,588,543,156
Apr-24 2024 Rp0.0000002649 Rp0.0000002602 Rp0.0000002654 Rp0.0000002614 Rp10,676,859 Rp3,577,732,716
Apr-23 2024 Rp0.0000002617 Rp0.0000002591 Rp0.0000002628 Rp0.0000002591 Rp5,280,071 Rp3,534,968,206
Apr-22 2024 Rp0.0000002589 Rp0.0000002506 Rp0.0000002617 Rp0.0000002508 Rp3,392,723 Rp3,496,760,989

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.