Market Cap CA$3.41T -0.49%
Volume 24h CA$204.09B 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 35 Seconds ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.000000000022119439672876 CA$0.000000000022062169711057 CA$0.000000000022548429850299 CA$0.000000000022193420818711 CA$1,080 CA$298,691
May-05 2024 CA$0.000000000022080872387909 CA$0.000000000021909686425846 CA$0.00000000002224940728446 CA$0.00000000002224940728446 CA$294 CA$298,170
May-04 2024 CA$0.00000000002224940728446 CA$0.000000000022065894036608 CA$0.00000000002239557769291 CA$0.000000000022084578317819 CA$136 CA$300,446
May-03 2024 CA$0.000000000022084578317819 CA$0.000000000021206350796852 CA$0.000000000022135731893836 CA$0.000000000021294004127988 CA$418 CA$298,220
May-02 2024 CA$0.000000000021325711805192 CA$0.000000000020642697304374 CA$0.000000000021390639091567 CA$0.000000000021278001774169 CA$150 CA$287,973
May-01 2024 CA$0.000000000021011383699412 CA$0.000000000020734387177965 CA$0.000000000021952116275794 CA$0.000000000021952116275794 CA$373 CA$283,728
Apr-30 2024 CA$0.000000000021992246668398 CA$0.000000000021093962704904 CA$0.000000000022789720282324 CA$0.000000000021735562942031 CA$4,923 CA$296,973
Apr-29 2024 CA$0.000000000021742987682188 CA$0.000000000021455202238855 CA$0.000000000021919630949786 CA$0.000000000021919630949786 CA$116 CA$293,607
Apr-28 2024 CA$0.000000000021919630949786 CA$0.000000000021817273878413 CA$0.000000000022211345908812 CA$0.000000000021817273878413 CA$83 CA$295,993
Apr-27 2024 CA$0.000000000021817273878413 CA$0.000000000021572177255796 CA$0.000000000022107854925217 CA$0.000000000022107854925217 CA$119 CA$294,610
Apr-26 2024 CA$0.000000000022107854925217 CA$0.000000000021701256621071 CA$0.000000000022534583342757 CA$0.000000000022534583342757 CA$1,096 CA$298,534
Apr-25 2024 CA$0.000000000022630910237066 CA$0.000000000022280272973371 CA$0.000000000022637027663563 CA$0.000000000022474042757534 CA$536 CA$305,597
Apr-24 2024 CA$0.000000000022562734912718 CA$0.000000000022158526375652 CA$0.000000000022607160769254 CA$0.000000000022264134458108 CA$909 CA$304,677
Apr-23 2024 CA$0.000000000022293043355189 CA$0.00000000002207034512902 CA$0.000000000022383192950213 CA$0.00000000002207034512902 CA$450 CA$301,035
Apr-22 2024 CA$0.000000000022052092064566 CA$0.000000000021348917173597 CA$0.000000000022294278457941 CA$0.000000000021365133399517 CA$289 CA$297,781

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3679 CAD.