Market Cap MX$41.53T -4.15%
Volume 24h MX$2.59T 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.000000000272870026060303 MX$0.000000000272163531854066 MX$0.000000000278162138456652 MX$0.000000000273782672921644 MX$13,323 MX$3,684,712
May-05 2024 MX$0.000000000272394251980598 MX$0.000000000270282466211154 MX$0.000000000274473333652372 MX$0.000000000274473333652372 MX$3,624 MX$3,678,287
May-04 2024 MX$0.000000000274473333652372 MX$0.000000000272209475911656 MX$0.000000000276276522329523 MX$0.000000000272439969105721 MX$1,679 MX$3,706,362
May-03 2024 MX$0.000000000272439969105721 MX$0.000000000261605971044412 MX$0.000000000273071010299672 MX$0.000000000262687280838191 MX$5,162 MX$3,678,904
May-02 2024 MX$0.000000000263078433364345 MX$0.000000000254652623877565 MX$0.000000000263879389925045 MX$0.000000000262489872460391 MX$1,855 MX$3,552,490
May-01 2024 MX$0.00000000025920081622375 MX$0.000000000255783729301855 MX$0.000000000270805889698916 MX$0.000000000270805889698916 MX$4,597 MX$3,500,129
Apr-30 2024 MX$0.000000000271300946600791 MX$0.000000000260219528076947 MX$0.000000000281138747604463 MX$0.000000000268134442560059 MX$60,729 MX$3,663,523
Apr-29 2024 MX$0.000000000268226035704826 MX$0.000000000264675854389947 MX$0.000000000270405143934768 MX$0.000000000270405143934768 MX$1,428 MX$3,622,001
Apr-28 2024 MX$0.000000000270405143934768 MX$0.000000000269142445731454 MX$0.000000000274003800575653 MX$0.000000000269142445731454 MX$1,027 MX$3,651,427
Apr-27 2024 MX$0.000000000269142445731454 MX$0.000000000266118882621815 MX$0.000000000272727114194431 MX$0.000000000272727114194431 MX$1,467 MX$3,634,376
Apr-26 2024 MX$0.000000000272727114194431 MX$0.000000000267711232621971 MX$0.000000000277991325048642 MX$0.000000000277991325048642 MX$13,517 MX$3,682,782
Apr-25 2024 MX$0.000000000279179633728656 MX$0.000000000274854099235137 MX$0.000000000279255099579164 MX$0.000000000277244483749232 MX$6,610 MX$3,769,914
Apr-24 2024 MX$0.000000000278338608693361 MX$0.000000000273352207786546 MX$0.000000000278886655335146 MX$0.000000000274655011141347 MX$11,216 MX$3,758,557
Apr-23 2024 MX$0.000000000275011637331541 MX$0.000000000272264385516982 MX$0.000000000276123741557841 MX$0.000000000272264385516982 MX$5,547 MX$3,713,631
Apr-22 2024 MX$0.000000000272039211902873 MX$0.000000000263364699633967 MX$0.000000000275026873816968 MX$0.000000000263564746382654 MX$3,564 MX$3,673,493

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.8747 MXN.