Market Cap ₩3,383.65T -1.17%
Volume 24h ₩196.82T 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 1 minute ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-06 2024 ₩0.0000000219 ₩0.0000000219 ₩0.0000000224 ₩0.000000022 ₩1,073,524 ₩296,893,594
May-05 2024 ₩0.0000000219 ₩0.0000000217 ₩0.0000000221 ₩0.0000000221 ₩292,042 ₩296,375,933
May-04 2024 ₩0.0000000221 ₩0.0000000219 ₩0.0000000222 ₩0.0000000219 ₩135,309 ₩298,638,058
May-03 2024 ₩0.0000000219 ₩0.000000021 ₩0.000000022 ₩0.0000000211 ₩415,893 ₩296,425,675
May-02 2024 ₩0.0000000211 ₩0.0000000205 ₩0.0000000212 ₩0.0000000211 ₩149,482 ₩286,239,946
May-01 2024 ₩0.0000000208 ₩0.0000000206 ₩0.0000000218 ₩0.0000000218 ₩370,432 ₩282,020,943
Apr-30 2024 ₩0.0000000218 ₩0.0000000209 ₩0.0000000226 ₩0.0000000216 ₩4,893,203 ₩295,186,373
Apr-29 2024 ₩0.0000000216 ₩0.0000000213 ₩0.0000000217 ₩0.0000000217 ₩115,083 ₩291,840,745
Apr-28 2024 ₩0.0000000217 ₩0.0000000216 ₩0.000000022 ₩0.0000000216 ₩82,749 ₩294,211,703
Apr-27 2024 ₩0.0000000216 ₩0.0000000214 ₩0.0000000219 ₩0.0000000219 ₩118,168 ₩292,837,837
Apr-26 2024 ₩0.0000000219 ₩0.0000000215 ₩0.0000000223 ₩0.0000000223 ₩1,089,119 ₩296,738,100
Apr-25 2024 ₩0.0000000224 ₩0.0000000221 ₩0.0000000225 ₩0.0000000223 ₩532,599 ₩303,758,702
Apr-24 2024 ₩0.0000000224 ₩0.000000022 ₩0.0000000224 ₩0.0000000221 ₩903,762 ₩302,843,633
Apr-23 2024 ₩0.0000000221 ₩0.0000000219 ₩0.0000000222 ₩0.0000000219 ₩446,941 ₩299,223,754
Apr-22 2024 ₩0.0000000219 ₩0.0000000212 ₩0.0000000221 ₩0.0000000212 ₩287,183 ₩295,989,635

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1359.6696 KRW.