Market Cap Bs.90.42T 0.13%
Volume 24h Bs.4.74T 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 1 minute ago
Wolf Safe Poor People (BSC) WSPP

Wolf Safe Poor People (BSC) (WSPP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.000000000590713227654346 Bs.0.000000000589183798134691 Bs.0.00000000060216967393352 Bs.0.00000000059268893961126 Bs.28,843 Bs.7,976,720
May-05 2024 Bs.0.000000000589683264611814 Bs.0.000000000585111638310481 Bs.0.000000000594184092579701 Bs.0.000000000594184092579701 Bs.7,846 Bs.7,962,812
May-04 2024 Bs.0.000000000594184092579701 Bs.0.00000000058928325853693 Bs.0.000000000598087663151114 Bs.0.000000000589782233747158 Bs.3,635 Bs.8,023,589
May-03 2024 Bs.0.000000000589782233747158 Bs.0.000000000566328628176781 Bs.0.000000000591148321425762 Bs.0.000000000568669464242946 Bs.11,174 Bs.7,964,149
May-02 2024 Bs.0.000000000569516237245337 Bs.0.000000000551275915325785 Bs.0.000000000571250160322243 Bs.0.000000000568242111551631 Bs.4,016 Bs.7,690,486
May-01 2024 Bs.0.000000000561121912042968 Bs.0.000000000553724549738464 Bs.0.000000000586244753524159 Bs.0.000000000586244753524159 Bs.9,952 Bs.7,577,133
Apr-30 2024 Bs.0.000000000587316460316588 Bs.0.00000000056332723512495 Bs.0.000000000608613483180566 Bs.0.00000000058046156368581 Bs.131,467 Bs.7,930,852
Apr-29 2024 Bs.0.000000000580659845933799 Bs.0.000000000572974358841102 Bs.0.000000000585377212932669 Bs.0.000000000585377212932669 Bs.3,092 Bs.7,840,964
Apr-28 2024 Bs.0.000000000585377212932669 Bs.0.000000000582643704448786 Bs.0.000000000593167640156386 Bs.0.000000000582643704448786 Bs.2,223 Bs.7,904,665
Apr-27 2024 Bs.0.000000000582643704448786 Bs.0.000000000576098248543281 Bs.0.000000000590403849849907 Bs.0.000000000590403849849907 Bs.3,175 Bs.7,867,753
Apr-26 2024 Bs.0.000000000590403849849907 Bs.0.000000000579545392305197 Bs.0.00000000060179989444169 Bs.0.00000000060179989444169 Bs.29,262 Bs.7,972,543
Apr-25 2024 Bs.0.000000000604372363341831 Bs.0.000000000595008379767351 Bs.0.00000000060453573297526 Bs.0.000000000600183120914419 Bs.14,309 Bs.8,161,167
Apr-24 2024 Bs.0.000000000602551699415088 Bs.0.000000000591757062068617 Bs.0.000000000603738119211165 Bs.0.000000000594577390801033 Bs.24,282 Bs.8,136,582
Apr-23 2024 Bs.0.000000000595349420660514 Bs.0.000000000589402127694746 Bs.0.000000000597756920987651 Bs.0.000000000589402127694746 Bs.12,008 Bs.8,039,325
Apr-22 2024 Bs.0.000000000588914668392992 Bs.0.000000000570135950867014 Bs.0.000000000595382404838419 Bs.0.00000000057056901514419 Bs.7,716 Bs.7,952,433

Historical and market price analysis of Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1028 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.