Cap Mercado Bs.90.28T 2.24%
Volumen 24h Bs.4.39T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Wolf Safe Poor People (BSC) WSPP

Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
May-03 2024 Bs.588,704,240,257,662 Bs.565,293,502,770,899 Bs.590,067,831,025,475 Bs.567,630,060,298,486 Bs.11,153 Bs.7,949,592
May-02 2024 Bs.568,475,285,584,227 Bs.550,268,303,001,044 Bs.570,206,039,427,336 Bs.567,203,488,714,829 Bs.4,009 Bs.7,676,429
May-01 2024 Bs.560,096,303,380,340 Bs.552,712,461,843,243 Bs.585,173,225,778,172 Bs.585,173,225,778,172 Bs.9,934 Bs.7,563,283
Apr-30 2024 Bs.586,242,973,723,965 Bs.562,297,595,611,969 Bs.607,501,070,267,889 Bs.579,400,606,351,473 Bs.131,227 Bs.7,916,356
Apr-29 2024 Bs.579,598,526,182,692 Bs.571,927,086,486,772 Bs.584,307,270,861,963 Bs.584,307,270,861,963 Bs.3,086 Bs.7,826,632
Apr-28 2024 Bs.584,307,270,861,963 Bs.581,578,758,636,328 Bs.592,083,458,881,197 Bs.581,578,758,636,328 Bs.2,219 Bs.7,890,217
Apr-27 2024 Bs.581,578,758,636,328 Bs.575,045,266,398,848 Bs.589,324,720,181,542 Bs.589,324,720,181,542 Bs.3,169 Bs.7,853,373
Apr-26 2024 Bs.589,324,720,181,542 Bs.578,486,109,532,634 Bs.600,699,935,285,467 Bs.600,699,935,285,467 Bs.29,208 Bs.7,957,971
Apr-25 2024 Bs.603,267,702,272,653 Bs.593,920,834,021,001 Bs.603,430,773,301,968 Bs.599,086,116,868,129 Bs.14,283 Bs.8,146,250
Apr-24 2024 Bs.601,450,366,123,091 Bs.590,675,459,022,998 Bs.602,634,617,402,142 Bs.593,490,632,808,660 Bs.24,237 Bs.8,121,710
Apr-23 2024 Bs.594,261,251,565,678 Bs.588,324,828,956,341 Bs.596,664,351,506,485 Bs.588,324,828,956,341 Bs.11,986 Bs.8,024,631
Apr-22 2024 Bs.587,838,260,624,038 Bs.569,093,866,504,356 Bs.594,294,175,455,689 Bs.569,526,139,234,338 Bs.7,702 Bs.7,937,898
Apr-21 2024 Bs.569,526,139,234,338 Bs.558,426,295,646,558 Bs.569,526,139,234,338 Bs.560,477,306,045,026 Bs.9,914 Bs.7,690,620
Apr-20 2024 Bs.556,550,062,447,737 Bs.543,194,999,551,818 Bs.561,768,760,558,754 Bs.550,624,640,262,851 Bs.14,870 Bs.7,515,397
Apr-19 2024 Bs.550,624,640,262,851 Bs.499,433,095,663,662 Bs.550,624,640,262,851 Bs.520,755,973,084,675 Bs.51,341 Bs.7,435,382

Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1025 días, desde el día 14-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.