Cap Mercado ₹207.27T
6.36%
Volumen 24h ₹12.58T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.000000001346163138427877 | ₹0.000000001292630872660097 | ₹0.000000001349281199250281 | ₹0.000000001297973772200072 | ₹25,504 | ₹18,177,969 |
May-02 2024 | ₹0.000000001299906510314601 | ₹0.00000000125827343356837 | ₹0.000000001303864146196867 | ₹0.000000001296998350413456 | ₹9,167 | ₹17,553,341 |
May-01 2024 | ₹0.00000000128074667383121 | ₹0.000000001263862380127326 | ₹0.000000001338088928649017 | ₹0.000000001338088928649017 | ₹22,716 | ₹17,294,615 |
Apr-30 2024 | ₹0.000000001340535072490965 | ₹0.000000001285780268387673 | ₹0.000000001389144992385625 | ₹0.000000001324888943065434 | ₹300,070 | ₹18,101,970 |
Apr-29 2024 | ₹0.000000001325341517317378 | ₹0.000000001307799586019584 | ₹0.000000001336108789033868 | ₹0.000000001336108789033868 | ₹7,057 | ₹17,896,804 |
Apr-28 2024 | ₹0.000000001336108789033868 | ₹0.000000001329869624560901 | ₹0.00000000135389024354555 | ₹0.000000001329869624560901 | ₹5,074 | ₹18,042,200 |
Apr-27 2024 | ₹0.000000001329869624560901 | ₹0.000000001314929785820398 | ₹0.000000001347581961572918 | ₹0.000000001347581961572918 | ₹7,247 | ₹17,957,949 |
Apr-26 2024 | ₹0.000000001347581961572918 | ₹0.000000001322797804895286 | ₹0.000000001373593147186072 | ₹0.000000001373593147186072 | ₹66,789 | ₹18,197,128 |
Apr-25 2024 | ₹0.000000001379464742853036 | ₹0.00000000135809168548452 | ₹0.000000001379837629938941 | ₹0.000000001369902902209092 | ₹32,661 | ₹18,627,659 |
Apr-24 2024 | ₹0.000000001375309123159178 | ₹0.000000001350670634481432 | ₹0.00000000137801709655138 | ₹0.000000001357107963991523 | ₹55,422 | ₹18,571,543 |
Apr-23 2024 | ₹0.000000001358870102759242 | ₹0.000000001345295555908141 | ₹0.000000001364365161800871 | ₹0.000000001345295555908141 | ₹27,408 | ₹18,349,558 |
Apr-22 2024 | ₹0.000000001344182942292542 | ₹0.000000001301320991094369 | ₹0.000000001358945388317041 | ₹0.000000001302309449432287 | ₹17,611 | ₹18,151,230 |
Apr-21 2024 | ₹0.000000001302309449432287 | ₹0.000000001276927943306825 | ₹0.000000001302309449432287 | ₹0.000000001281617895248979 | ₹22,669 | ₹17,585,789 |
Apr-20 2024 | ₹0.000000001272637646416419 | ₹0.000000001242099233147977 | ₹0.000000001284571005388929 | ₹0.000000001259088253734237 | ₹34,002 | ₹17,185,115 |
Apr-19 2024 | ₹0.000000001259088253734237 | ₹0.00000000114203088328205 | ₹0.000000001259088253734237 | ₹0.000000001190788934654026 | ₹117,398 | ₹17,002,150 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.