Cap Mercado R45.36T
4.3%
Volumen 24h R2.72T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-03 2024 | R298,825,542,864,631 | R286,942,281,525,658 | R299,517,699,848,686 | R288,128,315,231,327 | R5,661 | R4,035,203 |
May-02 2024 | R288,557,350,539,012 | R279,315,508,740,887 | R289,435,879,045,118 | R287,911,788,024,047 | R2,035 | R3,896,546 |
May-01 2024 | R284,304,189,555,096 | R280,556,160,740,519 | R297,033,204,290,283 | R297,033,204,290,283 | R5,043 | R3,839,113 |
Apr-30 2024 | R297,576,207,021,994 | R285,421,562,764,150 | R308,366,790,485,817 | R294,103,029,822,405 | R66,611 | R4,018,333 |
Apr-29 2024 | R294,203,493,683,480 | R290,309,480,399,861 | R296,593,646,647,859 | R296,593,646,647,859 | R1,567 | R3,972,789 |
Apr-28 2024 | R296,593,646,647,859 | R295,208,657,223,150 | R300,540,830,050,594 | R295,208,657,223,150 | R1,126 | R4,005,064 |
Apr-27 2024 | R295,208,657,223,150 | R291,892,264,659,352 | R299,140,497,705,128 | R299,140,497,705,128 | R1,609 | R3,986,362 |
Apr-26 2024 | R299,140,497,705,128 | R293,638,832,370,357 | R304,914,542,796,335 | R304,914,542,796,335 | R14,826 | R4,039,456 |
Apr-25 2024 | R306,217,938,137,193 | R301,473,479,394,784 | R306,300,712,789,605 | R304,095,370,567,449 | R7,250 | R4,135,026 |
Apr-24 2024 | R305,295,460,559,620 | R299,826,131,067,289 | R305,896,585,041,406 | R301,255,109,792,481 | R12,303 | R4,122,570 |
Apr-23 2024 | R301,646,274,918,635 | R298,632,954,158,226 | R302,866,085,470,799 | R298,632,954,158,226 | R6,084 | R4,073,293 |
Apr-22 2024 | R298,385,972,675,679 | R288,871,341,447,558 | R301,662,987,044,407 | R289,090,762,549,648 | R3,909 | R4,029,267 |
Apr-21 2024 | R289,090,762,549,648 | R283,456,495,698,811 | R289,090,762,549,648 | R284,497,586,035,573 | R5,032 | R3,903,749 |
Apr-20 2024 | R282,504,122,052,015 | R275,725,108,674,912 | R285,153,126,746,442 | R279,496,385,093,427 | R7,548 | R3,814,806 |
Apr-19 2024 | R279,496,385,093,427 | R253,511,620,488,646 | R279,496,385,093,427 | R264,335,086,645,407 | R26,060 | R3,774,191 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.