Cap Mercado S$3.31T
4.09%
Volumen 24h S$199.83B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-03 2024 | S$21,795,585,005,524 | S$20,928,849,751,993 | S$21,846,069,198,537 | S$21,015,356,073,385 | S$413 | S$294,318 |
May-02 2024 | S$21,046,648,831,793 | S$20,372,572,089,264 | S$21,110,726,495,808 | S$20,999,563,122,397 | S$148 | S$284,204 |
May-01 2024 | S$20,736,433,945,614 | S$20,463,062,131,919 | S$21,664,856,328,914 | S$21,664,856,328,914 | S$368 | S$280,015 |
Apr-30 2024 | S$21,704,461,585,158 | S$20,817,932,342,730 | S$22,491,499,657,239 | S$21,451,136,758,347 | S$4,858 | S$293,087 |
Apr-29 2024 | S$21,458,464,340,196 | S$21,174,444,785,769 | S$21,632,796,097,823 | S$21,632,796,097,823 | S$114 | S$289,765 |
Apr-28 2024 | S$21,632,796,097,823 | S$21,531,778,445,688 | S$21,920,693,747,274 | S$21,531,778,445,688 | S$82 | S$292,119 |
Apr-27 2024 | S$21,531,778,445,688 | S$21,289,889,096,662 | S$21,818,557,021,012 | S$21,818,557,021,012 | S$117 | S$290,755 |
Apr-26 2024 | S$21,818,557,021,012 | S$21,417,279,361,390 | S$22,239,701,376,360 | S$22,239,701,376,360 | S$1,081 | S$294,628 |
Apr-25 2024 | S$22,334,767,760,830 | S$21,988,718,849,368 | S$22,340,805,136,202 | S$22,179,953,010,214 | S$529 | S$301,598 |
Apr-24 2024 | S$22,267,484,561,861 | S$21,868,565,397,419 | S$22,311,329,072,661 | S$21,972,791,518,712 | S$897 | S$300,690 |
Apr-23 2024 | S$22,001,322,121,138 | S$21,781,538,068,702 | S$22,090,292,040,930 | S$21,781,538,068,702 | S$444 | S$297,096 |
Apr-22 2024 | S$21,763,523,859,320 | S$21,069,550,540,504 | S$22,002,541,061,643 | S$21,085,554,564,915 | S$285 | S$293,885 |
Apr-21 2024 | S$21,085,554,564,915 | S$20,674,605,283,559 | S$21,085,554,564,915 | S$20,750,539,799,450 | S$367 | S$284,730 |
Apr-20 2024 | S$20,605,141,540,343 | S$20,110,697,320,824 | S$20,798,353,293,408 | S$20,385,764,756,395 | S$551 | S$278,242 |
Apr-19 2024 | S$20,385,764,756,395 | S$18,490,501,251,265 | S$20,385,764,756,395 | S$19,279,937,704,430 | S$1,901 | S$275,280 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.