Cap Mercado RM11.63T 4.32%
Volumen 24h RM698.49B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Monedas 26.964 +20
Exchanges 885
Ultima actualización 20 Segundos atrás
Wolf Safe Poor People (BSC) WSPP

Precios Históricos de Wolf Safe Poor People (BSC) (WSPP), Información de Volumen y Mercado por fecha
Ringgit malayo - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MYR Capitalización MYR
May-03 2024 RM76,526,720,686,063 RM73,483,516,906,997 RM76,703,976,297,086 RM73,787,250,213,220 RM1,450 RM1,033,382
May-02 2024 RM73,897,122,564,964 RM71,530,364,224,529 RM74,122,106,363,059 RM73,731,799,407,530 RM521 RM997,873
May-01 2024 RM72,807,923,631,269 RM71,848,084,818,740 RM76,067,717,777,078 RM76,067,717,777,078 RM1,291 RM983,165
Apr-30 2024 RM76,206,776,232,333 RM73,094,073,558,921 RM78,970,154,352,086 RM75,317,324,618,196 RM17,058 RM1,029,061
Apr-29 2024 RM75,343,052,572,245 RM74,345,828,358,924 RM75,955,150,743,468 RM75,955,150,743,468 RM401 RM1,017,398
Apr-28 2024 RM75,955,150,743,468 RM75,600,466,542,640 RM76,965,991,379,319 RM75,600,466,542,640 RM288 RM1,025,663
Apr-27 2024 RM75,600,466,542,640 RM74,751,166,161,615 RM76,607,377,984,888 RM76,607,377,984,888 RM412 RM1,020,874
Apr-26 2024 RM76,607,377,984,888 RM75,198,447,535,549 RM78,086,062,610,331 RM78,086,062,610,331 RM3,797 RM1,034,471
Apr-25 2024 RM78,419,851,249,138 RM77,204,835,071,115 RM78,441,049,144,887 RM77,876,279,458,085 RM1,857 RM1,058,946
Apr-24 2024 RM78,183,612,461,645 RM76,782,962,950,940 RM78,337,555,410,679 RM77,148,912,443,479 RM3,151 RM1,055,756
Apr-23 2024 RM77,249,086,558,665 RM76,477,400,330,109 RM77,561,469,832,599 RM76,477,400,330,109 RM1,558 RM1,043,136
Apr-22 2024 RM76,414,150,439,392 RM73,977,533,008,883 RM77,253,366,394,213 RM74,033,724,916,815 RM1,001 RM1,031,862
Apr-21 2024 RM74,033,724,916,815 RM72,590,836,328,940 RM74,033,724,916,815 RM72,857,450,851,403 RM1,289 RM999,717
Apr-20 2024 RM72,346,941,408,317 RM70,610,892,815,337 RM73,025,329,341,300 RM71,576,685,144,678 RM1,933 RM976,940
Apr-19 2024 RM71,576,685,144,678 RM64,922,204,393,332 RM71,576,685,144,678 RM67,694,003,495,555 RM6,674 RM966,539

Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1025 días, desde el día 14-07-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.