Cap Mercado ₽226.74T
4.3%
Volumen 24h ₽13.58T
2.68%
BTC % 50.61%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-03 2024 | ₽0.000000001493643367989703 | ₽0.000000001434246322078249 | ₽0.000000001497103031039021 | ₽0.000000001440174568243895 | ₽28,298 | ₽20,169,474 |
May-02 2024 | ₽0.000000001442319049387689 | ₽0.000000001396124819880233 | ₽0.000000001446710267970131 | ₽0.00000000143909228316196 | ₽10,171 | ₽19,476,414 |
May-01 2024 | ₽0.000000001421060138132248 | ₽0.000000001402326068988556 | ₽0.000000001484684580199662 | ₽0.000000001484684580199662 | ₽25,205 | ₽19,189,344 |
Apr-30 2024 | ₽0.000000001487398713741411 | ₽0.000000001426645193102026 | ₽0.000000001541334141325592 | ₽0.000000001470038457184064 | ₽332,945 | ₽20,085,150 |
Apr-29 2024 | ₽0.000000001470540613654287 | ₽0.000000001451076858781843 | ₽0.000000001482487504437124 | ₽0.000000001482487504437124 | ₽7,831 | ₽19,857,506 |
Apr-28 2024 | ₽0.000000001482487504437124 | ₽0.000000001475564802150292 | ₽0.000000001502217023725256 | ₽0.000000001475564802150292 | ₽5,630 | ₽20,018,831 |
Apr-27 2024 | ₽0.000000001475564802150292 | ₽0.000000001458988214650171 | ₽0.000000001495217631702952 | ₽0.000000001495217631702952 | ₽8,040 | ₽19,925,350 |
Apr-26 2024 | ₽0.000000001495217631702952 | ₽0.000000001467718222310422 | ₽0.000000001524078498395535 | ₽0.000000001524078498395535 | ₽74,106 | ₽20,190,733 |
Apr-25 2024 | ₽0.000000001530593362513506 | ₽0.000000001506878758777268 | ₽0.000000001531007101611667 | ₽0.000000001519983964992578 | ₽36,239 | ₽20,668,430 |
Apr-24 2024 | ₽0.000000001525982469807837 | ₽0.000000001498644687216506 | ₽0.000000001528987117894307 | ₽0.000000001505787264706438 | ₽61,494 | ₽20,606,167 |
Apr-23 2024 | ₽0.000000001507742456323819 | ₽0.000000001492680736611829 | ₽0.000000001513839531975308 | ₽0.000000001492680736611829 | ₽30,411 | ₽20,359,862 |
Apr-22 2024 | ₽0.000000001491446229514855 | ₽0.000000001443888495003556 | ₽0.000000001507825989865112 | ₽0.000000001444985244869022 | ₽19,541 | ₽20,139,805 |
Apr-21 2024 | ₽0.000000001444985244869022 | ₽0.000000001416823042821089 | ₽0.000000001444985244869022 | ₽0.000000001422026807071214 | ₽25,152 | ₽19,512,418 |
Apr-20 2024 | ₽0.000000001412062718225849 | ₽0.000000001378178638989653 | ₽0.000000001425303448103468 | ₽0.00000000139702890847255 | ₽37,727 | ₽19,067,847 |
Apr-19 2024 | ₽0.00000000139702890847255 | ₽0.000000001267147202415428 | ₽0.00000000139702890847255 | ₽0.000000001321246990166936 | ₽130,260 | ₽18,864,837 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.515 RUB.