Cap Mercado €2.30T
2.2%
Volumen 24h €112.20B
-20.66%
BTC % 50.64%
0.53%
ETH % 15.15%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €14,992,940,752,133 | €14,396,723,201,620 | €15,027,668,267,571 | €14,456,229,938,925 | €284 | €202,458 |
May-02 2024 | €14,477,755,879,737 | €14,014,065,978,293 | €14,521,834,192,838 | €14,445,366,143,418 | €102 | €195,501 |
May-01 2024 | €14,264,362,506,366 | €14,076,313,073,190 | €14,903,013,948,034 | €14,903,013,948,034 | €253 | €192,619 |
Apr-30 2024 | €14,930,257,963,746 | €14,320,424,348,205 | €15,471,652,708,663 | €14,755,998,630,103 | €3,342 | €201,611 |
Apr-29 2024 | €14,761,039,192,239 | €14,565,665,296,522 | €14,880,960,071,291 | €14,880,960,071,291 | €79 | €199,326 |
Apr-28 2024 | €14,880,960,071,291 | €14,811,471,150,806 | €15,079,001,665,486 | €14,811,471,150,806 | €57 | €200,946 |
Apr-27 2024 | €14,811,471,150,806 | €14,645,078,155,270 | €15,008,742,946,343 | €15,008,742,946,343 | €81 | €200,007 |
Apr-26 2024 | €15,008,742,946,343 | €14,732,708,502,930 | €15,298,443,469,005 | €15,298,443,469,005 | €744 | €202,671 |
Apr-25 2024 | €15,363,838,578,589 | €15,125,795,377,382 | €15,367,991,622,025 | €15,257,343,231,804 | €364 | €207,466 |
Apr-24 2024 | €15,317,555,213,609 | €15,043,143,152,825 | €15,347,715,365,427 | €15,114,839,143,594 | €617 | €206,841 |
Apr-23 2024 | €15,134,465,027,996 | €14,983,278,020,370 | €15,195,666,447,266 | €14,983,278,020,370 | €305 | €204,369 |
Apr-22 2024 | €14,970,886,245,894 | €14,493,509,710,696 | €15,135,303,523,625 | €14,504,518,701,265 | €196 | €202,160 |
Apr-21 2024 | €14,504,518,701,265 | €14,221,831,256,723 | €14,504,518,701,265 | €14,274,065,766,488 | €252 | €195,862 |
Apr-20 2024 | €14,174,047,919,585 | €13,833,925,234,802 | €14,306,956,137,721 | €14,023,141,067,427 | €379 | €191,400 |
Apr-19 2024 | €14,023,141,067,427 | €12,719,410,360,731 | €14,023,141,067,427 | €13,262,454,925,347 | €1,308 | €189,362 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.