Cap Mercado Rp39,694.93T
6.36%
Volumen 24h Rp2,408.93T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.0000002578 | Rp0.0000002475 | Rp0.0000002584 | Rp0.0000002485 | Rp4,884,475 | Rp3,481,384,504 |
May-02 2024 | Rp0.0000002489 | Rp0.0000002409 | Rp0.0000002497 | Rp0.0000002483 | Rp1,755,598 | Rp3,361,757,763 |
May-01 2024 | Rp0.0000002452 | Rp0.000000242 | Rp0.0000002562 | Rp0.0000002562 | Rp4,350,554 | Rp3,312,207,485 |
Apr-30 2024 | Rp0.0000002567 | Rp0.0000002462 | Rp0.000000266 | Rp0.0000002537 | Rp57,468,440 | Rp3,466,829,461 |
Apr-29 2024 | Rp0.0000002538 | Rp0.0000002504 | Rp0.0000002558 | Rp0.0000002558 | Rp1,351,600 | Rp3,427,536,596 |
Apr-28 2024 | Rp0.0000002558 | Rp0.0000002546 | Rp0.0000002592 | Rp0.0000002546 | Rp971,847 | Rp3,455,382,413 |
Apr-27 2024 | Rp0.0000002546 | Rp0.0000002518 | Rp0.000000258 | Rp0.000000258 | Rp1,387,831 | Rp3,439,246,976 |
Apr-26 2024 | Rp0.000000258 | Rp0.0000002533 | Rp0.000000263 | Rp0.000000263 | Rp12,791,201 | Rp3,485,053,798 |
Apr-25 2024 | Rp0.0000002641 | Rp0.00000026 | Rp0.0000002642 | Rp0.0000002623 | Rp6,255,132 | Rp3,567,507,564 |
Apr-24 2024 | Rp0.0000002633 | Rp0.0000002586 | Rp0.0000002639 | Rp0.0000002599 | Rp10,614,273 | Rp3,556,760,494 |
Apr-23 2024 | Rp0.0000002602 | Rp0.0000002576 | Rp0.0000002612 | Rp0.0000002576 | Rp5,249,120 | Rp3,514,246,664 |
Apr-22 2024 | Rp0.0000002574 | Rp0.0000002492 | Rp0.0000002602 | Rp0.0000002494 | Rp3,372,835 | Rp3,476,263,413 |
Apr-21 2024 | Rp0.0000002494 | Rp0.0000002445 | Rp0.0000002494 | Rp0.0000002454 | Rp4,341,468 | Rp3,367,972,133 |
Apr-20 2024 | Rp0.0000002437 | Rp0.0000002378 | Rp0.000000246 | Rp0.0000002411 | Rp6,511,954 | Rp3,291,236,296 |
Apr-19 2024 | Rp0.0000002411 | Rp0.0000002187 | Rp0.0000002411 | Rp0.000000228 | Rp22,483,680 | Rp3,256,195,487 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.