Cap Mercado ₨689.56T
2.24%
Volumen 24h ₨33.54T
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-03 2024 | ₨0.000000004496348462250795 | ₨0.000000004317544189577825 | ₨0.000000004506763164290843 | ₨0.000000004335390123287304 | ₨85,187 | ₨60,716,626 |
May-02 2024 | ₨0.00000000434184570344778 | ₨0.000000004202786168044586 | ₨0.00000000435506468820928 | ₨0.000000004332132095990984 | ₨30,618 | ₨58,630,292 |
May-01 2024 | ₨0.000000004277849521373086 | ₨0.000000004221453928696027 | ₨0.000000004469379620446477 | ₨0.000000004469379620446477 | ₨75,875 | ₨57,766,117 |
Apr-30 2024 | ₨0.000000004477550038123365 | ₨0.000000004294662338852233 | ₨0.000000004639913077438009 | ₨0.000000004425290064592355 | ₨1,002,271 | ₨60,462,781 |
Apr-29 2024 | ₨0.000000004426801717588705 | ₨0.000000004368209535434723 | ₨0.000000004462765713513907 | ₨0.000000004462765713513907 | ₨23,572 | ₨59,777,499 |
Apr-28 2024 | ₨0.000000004462765713513907 | ₨0.000000004441926146018012 | ₨0.000000004522157932308099 | ₨0.000000004441926146018012 | ₨16,949 | ₨60,263,140 |
Apr-27 2024 | ₨0.000000004441926146018012 | ₨0.000000004392025269200374 | ₨0.000000004501087503964461 | ₨0.000000004501087503964461 | ₨24,204 | ₨59,981,732 |
Apr-26 2024 | ₨0.000000004501087503964461 | ₨0.000000004418305408998027 | ₨0.000000004587968024678773 | ₨0.000000004587968024678773 | ₨223,083 | ₨60,780,620 |
Apr-25 2024 | ₨0.000000004607579867697255 | ₨0.000000004536191258925248 | ₨0.000000004608825355875797 | ₨0.000000004575642158033108 | ₨109,092 | ₨62,218,644 |
Apr-24 2024 | ₨0.000000004593699592946901 | ₨0.000000004511404046801027 | ₨0.000000004602744553138029 | ₨0.00000000453290550960107 | ₨185,117 | ₨62,031,211 |
Apr-23 2024 | ₨0.000000004538791267212708 | ₨0.000000004493450631210015 | ₨0.000000004557145432147474 | ₨0.000000004493450631210015 | ₨91,547 | ₨61,289,754 |
Apr-22 2024 | ₨0.000000004489734366533936 | ₨0.000000004346570241133768 | ₨0.00000000453904273012413 | ₨0.000000004349871812095583 | ₨58,823 | ₨60,627,312 |
Apr-21 2024 | ₨0.000000004349871812095583 | ₨0.00000000426509449738608 | ₨0.000000004349871812095583 | ₨0.000000004280759506775477 | ₨75,717 | ₨58,738,672 |
Apr-20 2024 | ₨0.000000004250764384433867 | ₨0.00000000414876237322184 | ₨0.000000004290623253492039 | ₨0.000000004205507766411991 | ₨113,571 | ₨57,400,371 |
Apr-19 2024 | ₨0.000000004205507766411991 | ₨0.000000003814521924798105 | ₨0.000000004205507766411991 | ₨0.000000003977379741247277 | ₨392,124 | ₨56,789,247 |
Análisis de precios históricos y de mercado de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1025 días, desde el día 14-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.