時価総額 ₨709.63T
2.8%
ボリューム24h ₨36.80T
-14.54%
BTC % 51.56%
-0.83%
ETH % 14.62%
2.8%
硬貨
27.192
+14
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h PKR | 大文字 PKR |
---|---|---|---|---|---|---|
May-17 2024 | ₨0.000000004733150710784392 | ₨0.00000000459911386249741 | ₨0.000000004733639213767867 | ₨0.00000000459911386249741 | ₨94,315 | ₨63,914,295 |
May-16 2024 | ₨0.000000004593215137034839 | ₨0.000000004297547237906184 | ₨0.000000004656386991146141 | ₨0.000000004306073790516691 | ₨4,491,683 | ₨62,024,669 |
May-15 2024 | ₨0.000000004345825202758464 | ₨0.000000004145182377146606 | ₨0.000000004350751613419805 | ₨0.000000004165074480815867 | ₨1,093,466 | ₨58,684,029 |
May-14 2024 | ₨0.000000004165074480815867 | ₨0.00000000414932532750769 | ₨0.000000004316467127348533 | ₨0.000000004280993805669085 | ₨534,026 | ₨56,243,254 |
May-13 2024 | ₨0.000000004304994447770399 | ₨0.000000004249743995744881 | ₨0.000000004327321721657509 | ₨0.000000004327321721657509 | ₨23,537 | ₨58,132,669 |
May-12 2024 | ₨0.000000004327321721657509 | ₨0.000000004278392420689569 | ₨0.000000004334153515624249 | ₨0.000000004304451413980042 | ₨20,636 | ₨58,434,166 |
May-11 2024 | ₨0.000000004304451413980042 | ₨0.000000004267266255157601 | ₨0.000000004380235157280192 | ₨0.000000004363875980231327 | ₨366,030 | ₨58,125,336 |
May-10 2024 | ₨0.000000004363875980231327 | ₨0.000000004363875980231327 | ₨0.000000004459353328379726 | ₨0.000000004459353328379726 | ₨6,107 | ₨58,927,778 |
May-09 2024 | ₨0.000000004459353328379726 | ₨0.000000004432797198689127 | ₨0.000000004540930951045752 | ₨0.000000004452311875820012 | ₨123,495 | ₨60,217,061 |
May-08 2024 | ₨0.000000004452311875820012 | ₨0.000000004394338966808239 | ₨0.000000004463585251601887 | ₨0.000000004394338966808239 | ₨44,764 | ₨60,121,976 |
May-07 2024 | ₨0.000000004389453052858179 | ₨0.000000004389453052858179 | ₨0.000000004522107726162536 | ₨0.000000004480636530215913 | ₨23,569 | ₨59,273,159 |
May-06 2024 | ₨0.000000004480636530215913 | ₨0.000000004469035608727553 | ₨0.000000004567535162753324 | ₨0.000000004495622561936394 | ₨218,775 | ₨60,504,459 |
May-05 2024 | ₨0.000000004472824126807467 | ₨0.000000004438147747729946 | ₨0.000000004506963491333316 | ₨0.000000004506963491333316 | ₨59,516 | ₨60,398,964 |
May-04 2024 | ₨0.000000004506963491333316 | ₨0.000000004469790028792511 | ₨0.000000004536572580958756 | ₨0.000000004473574820549245 | ₨27,575 | ₨60,859,966 |
May-03 2024 | ₨0.000000004473574820549245 | ₨0.000000004295676177071776 | ₨0.000000004483936772964863 | ₨0.000000004313431722568789 | ₨84,756 | ₨60,409,101 |
Wolf Safe Poor People (BSC)(WSPP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。パキスタンルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1039日間分析、14-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 277.08942 PKR.