時価総額 $2.74T
-1.53%
ボリューム24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
硬貨
34.543
+3
取引所
885
最後の更新
1 分 前
Wolf Safe Poor People (BSC) (WSPP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000001541978960745 | $0.00000000001541978960745 | $0.000000000015886201373242 | $0.000000000015667546786184 | - | $208,229 |
| Apr-28 2026 | $0.000000000015667546786184 | $0.000000000015491933649376 | $0.000000000015667546786184 | $0.000000000015590754692996 | - | $211,575 |
| Apr-27 2026 | $0.000000000015578927967544 | $0.000000000015563689156914 | $0.000000000015860585131491 | $0.000000000015860585131491 | $349 | $210,378 |
| Apr-26 2026 | $0.000000000015860585131491 | $0.000000000015712012208832 | $0.000000000015860585131491 | $0.000000000015712012208832 | $471 | $214,181 |
| Apr-25 2026 | $0.000000000015712012208832 | $0.000000000015712012208832 | $0.000000000015948513775606 | $0.000000000015948513775606 | - | $212,175 |
| Apr-24 2026 | $0.000000000015948513775606 | $0.000000000015939928031331 | $0.000000000016151242162339 | $0.000000000016004076196048 | $280 | $215,369 |
| Apr-23 2026 | $0.000000000016004076196048 | $0.000000000015958318727542 | $0.000000000016113617431519 | $0.000000000016113617431519 | - | $216,119 |
| Apr-22 2026 | $0.000000000016113617431519 | $0.00000000001566552253479 | $0.000000000016250357757893 | $0.00000000001566552253479 | $259 | $217,598 |
| Apr-21 2026 | $0.00000000001566552253479 | $0.00000000001566552253479 | $0.000000000015919203587345 | $0.000000000015690163814292 | - | $211,547 |
| Apr-20 2026 | $0.000000000015690163814292 | $0.000000000015496454412956 | $0.000000000015693497013528 | $0.000000000015496454412956 | $79 | $211,880 |
| Apr-19 2026 | $0.000000000015496454412956 | $0.000000000015496454412956 | $0.000000000015757101232032 | $0.000000000015757101232032 | $20 | $209,264 |
| Apr-18 2026 | $0.000000000015757101232032 | $0.000000000015648132239927 | $0.000000000016014148435008 | $0.000000000015926699172085 | $286 | $212,784 |
| Apr-17 2026 | $0.000000000015926699172085 | $0.000000000015521601986171 | $0.000000000015972773663357 | $0.000000000015721151925728 | $162 | $215,074 |
| Apr-16 2026 | $0.000000000015673886254638 | $0.000000000015276528785607 | $0.000000000015754071300873 | $0.000000000015503627428755 | - | $211,660 |
| Apr-15 2026 | $0.000000000015503627428755 | $0.000000000015078358998796 | $0.000000000015503627428755 | $0.000000000015219378611992 | - | $209,361 |