Cap Mercado $2.48T 4.46%
Volume 24h $126.89B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Moedas 26.966 +6
Trocas 885
Última atualização 2 Minutos atrás
Wolf Safe Poor People (BSC) WSPP

Preços históricos de Wolf Safe Poor People (BSC) (WSPP), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-03 2024 $16,144,877,781,870 $15,502,851,668,143 $16,182,273,480,398 $15,566,930,424,729 $306 $218,013
May-02 2024 $15,590,110,245,772 $15,090,794,140,196 $15,637,575,182,080 $15,555,231,942,516 $110 $210,522
May-01 2024 $15,360,321,441,195 $15,157,823,801,422 $16,048,041,725,122 $16,048,041,725,122 $272 $207,419
Apr-30 2024 $16,077,378,951,968 $15,420,690,624,245 $16,660,370,116,474 $15,889,730,932,108 $3,599 $217,102
Apr-29 2024 $15,895,158,770,515 $15,684,773,915,385 $16,024,293,405,795 $16,024,293,405,795 $85 $214,641
Apr-28 2024 $16,024,293,405,795 $15,949,465,515,325 $16,237,550,923,907 $15,949,465,515,325 $61 $216,385
Apr-27 2024 $15,949,465,515,325 $15,770,288,219,750 $16,161,894,089,639 $16,161,894,089,639 $87 $215,374
Apr-26 2024 $16,161,894,089,639 $15,864,651,378,807 $16,473,852,871,378 $16,473,852,871,378 $801 $218,243
Apr-25 2024 $16,544,272,415,430 $16,287,939,888,420 $16,548,744,545,335 $16,429,594,822,381 $392 $223,406
Apr-24 2024 $16,494,433,008,786 $16,198,937,331,422 $16,526,910,424,193 $16,276,141,865,712 $665 $222,733
Apr-23 2024 $16,297,275,645,287 $16,134,472,643,483 $16,363,179,289,578 $16,134,472,643,483 $329 $220,071
Apr-22 2024 $16,121,128,784,681 $15,607,074,474,448 $16,298,178,564,180 $15,618,929,307,345 $211 $217,692
Apr-21 2024 $15,618,929,307,345 $15,314,522,432,265 $15,618,929,307,345 $15,370,770,221,815 $272 $210,911
Apr-20 2024 $15,263,067,807,662 $14,896,812,830,240 $15,406,187,624,747 $15,100,566,486,218 $408 $206,105
Apr-19 2024 $15,100,566,486,218 $13,696,667,593,530 $15,100,566,486,218 $14,281,435,336,615 $1,408 $203,911

Análise histórica e de mercado do preço de Wolf Safe Poor People (BSC) (WSPP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1025 dias, a partir do dia 14-07-2021.