Cap Mercado $2.73T
-1.3%
Volume 24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.542
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wolf Safe Poor People (BSC) (WSPP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $15,419,789,607,450 | $15,419,789,607,450 | $15,886,201,373,242 | $15,667,546,786,184 | - | $208,229 |
| Apr-28 2026 | $15,667,546,786,184 | $15,491,933,649,376 | $15,667,546,786,184 | $15,590,754,692,996 | - | $211,575 |
| Apr-27 2026 | $15,578,927,967,544 | $15,563,689,156,914 | $15,860,585,131,491 | $15,860,585,131,491 | $349 | $210,378 |
| Apr-26 2026 | $15,860,585,131,491 | $15,712,012,208,832 | $15,860,585,131,491 | $15,712,012,208,832 | $471 | $214,181 |
| Apr-25 2026 | $15,712,012,208,832 | $15,712,012,208,832 | $15,948,513,775,606 | $15,948,513,775,606 | - | $212,175 |
| Apr-24 2026 | $15,948,513,775,606 | $15,939,928,031,331 | $16,151,242,162,339 | $16,004,076,196,048 | $280 | $215,369 |
| Apr-23 2026 | $16,004,076,196,048 | $15,958,318,727,542 | $16,113,617,431,519 | $16,113,617,431,519 | - | $216,119 |
| Apr-22 2026 | $16,113,617,431,519 | $15,665,522,534,790 | $16,250,357,757,893 | $15,665,522,534,790 | $259 | $217,598 |
| Apr-21 2026 | $15,665,522,534,790 | $15,665,522,534,790 | $15,919,203,587,345 | $15,690,163,814,292 | - | $211,547 |
| Apr-20 2026 | $15,690,163,814,292 | $15,496,454,412,956 | $15,693,497,013,528 | $15,496,454,412,956 | $79 | $211,880 |
| Apr-19 2026 | $15,496,454,412,956 | $15,496,454,412,956 | $15,757,101,232,032 | $15,757,101,232,032 | $20 | $209,264 |
| Apr-18 2026 | $15,757,101,232,032 | $15,648,132,239,927 | $16,014,148,435,008 | $15,926,699,172,085 | $286 | $212,784 |
| Apr-17 2026 | $15,926,699,172,085 | $15,521,601,986,171 | $15,972,773,663,357 | $15,721,151,925,728 | $162 | $215,074 |
| Apr-16 2026 | $15,673,886,254,638 | $15,276,528,785,607 | $15,754,071,300,873 | $15,503,627,428,755 | - | $211,660 |
| Apr-15 2026 | $15,503,627,428,755 | $15,078,358,998,796 | $15,503,627,428,755 | $15,219,378,611,992 | - | $209,361 |